NIFTY BANK 44,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,677.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,675.75 | ₹1,677.75 | ₹1,675.75 | ₹1,677.75 | 61 | 3,570 |
| 2 Aug 2023 | ₹1,555.3 | ₹1,555.3 | ₹1,145.6 | ₹1,320.9 | 811 | 3,900 |
| 3 Aug 2023 | ₹1,207.65 | ₹1,278.1 | ₹849.35 | ₹944.3 | 19,126 | 7,005 |
| 4 Aug 2023 | ₹990.7 | ₹1,291.55 | ₹880 | ₹1,107.3 | 28,546 | 14,460 |
| 7 Aug 2023 | ₹1,146.8 | ₹1,200.9 | ₹1,045.2 | ₹1,069.85 | 4,066 | 15,405 |
| 8 Aug 2023 | ₹1,113.95 | ₹1,280.1 | ₹1,066.7 | ₹1,146.65 | 3,377 | 15,405 |
| 9 Aug 2023 | ₹1,082.55 | ₹1,111.9 | ₹883.4 | ₹1,076.7 | 9,391 | 15,825 |
| 10 Aug 2023 | ₹1,046 | ₹1,180.1 | ₹815.35 | ₹881.65 | 38,447 | 20,970 |
| 11 Aug 2023 | ₹789.25 | ₹833.35 | ₹625.8 | ₹678.3 | 54,003 | 26,490 |
| 14 Aug 2023 | ₹561.05 | ₹594.05 | ₹405.05 | ₹486 | 2,81,866 | 45,255 |
| 16 Aug 2023 | ₹350.1 | ₹431.55 | ₹292.1 | ₹387.95 | 2,84,716 | 58,155 |
| 17 Aug 2023 | ₹387.95 | ₹469.8 | ₹334.1 | ₹356.7 | 3,84,017 | 71,430 |
| 18 Aug 2023 | ₹275.05 | ₹368.2 | ₹240.95 | ₹272 | 5,32,668 | 94,080 |
| 21 Aug 2023 | ₹257.9 | ₹386.4 | ₹257.9 | ₹331.3 | 10,94,447 | 1,78,410 |
| 22 Aug 2023 | ₹362.25 | ₹368 | ₹282.45 | ₹295.3 | 15,28,547 | 2,81,265 |
| 23 Aug 2023 | ₹230.8 | ₹594 | ₹230.8 | ₹561.95 | 25,29,393 | 1,22,010 |
| 24 Aug 2023 | ₹681.25 | ₹958.1 | ₹548 | ₹548 | 3,84,767 | 97,290 |
| 25 Aug 2023 | ₹475 | ₹475 | ₹218 | ₹297 | 3,74,17,007 | 6,09,330 |
| 28 Aug 2023 | ₹336.9 | ₹570 | ₹301.25 | ₹474.75 | 2,01,11,221 | 2,94,225 |
| 29 Aug 2023 | ₹519 | ₹573.65 | ₹410.55 | ₹452.5 | 37,62,423 | 3,25,245 |
| 30 Aug 2023 | ₹500 | ₹685.2 | ₹157.5 | ₹195 | 85,91,268 | 6,03,450 |
| 31 Aug 2023 | ₹195 | ₹300.85 | ₹0.05 | ₹0.1 | 41,69,01,587 | 39,48,285 |