NIFTY BANK 41,600 PE traded across 20 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹55.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹55.3 | ₹55.3 | ₹33.3 | ₹33.75 | 11,776 | 4,470 |
| 4 Aug 2023 | ₹29.25 | ₹36.5 | ₹22.75 | ₹23.2 | 20,343 | 9,630 |
| 7 Aug 2023 | ₹23.65 | ₹28.85 | ₹9 | ₹25.5 | 92,432 | 25,965 |
| 8 Aug 2023 | ₹25.25 | ₹25.9 | ₹22.3 | ₹23.35 | 34,683 | 5,730 |
| 9 Aug 2023 | ₹27 | ₹33.05 | ₹21.6 | ₹22.1 | 4,231 | 6,360 |
| 10 Aug 2023 | ₹22.9 | ₹27.6 | ₹18.95 | ₹22.2 | 10,157 | 6,180 |
| 11 Aug 2023 | ₹27.2 | ₹27.2 | ₹20.35 | ₹21.35 | 8,628 | 4,095 |
| 14 Aug 2023 | ₹28.45 | ₹35.1 | ₹22.1 | ₹23.45 | 10,952 | 2,175 |
| 16 Aug 2023 | ₹29.75 | ₹29.75 | ₹24.4 | ₹26.9 | 7,877 | 3,315 |
| 17 Aug 2023 | ₹23.65 | ₹28.6 | ₹20.2 | ₹22.25 | 16,592 | 7,455 |
| 18 Aug 2023 | ₹23.3 | ₹24.25 | ₹17.8 | ₹21.15 | 14,358 | 8,910 |
| 21 Aug 2023 | ₹16.9 | ₹17.65 | ₹12.55 | ₹13.8 | 29,236 | 20,385 |
| 22 Aug 2023 | ₹11.4 | ₹12.4 | ₹10.05 | ₹12.25 | 62,837 | 41,400 |
| 23 Aug 2023 | ₹10.85 | ₹11.8 | ₹8.1 | ₹10.45 | 54,166 | 44,580 |
| 24 Aug 2023 | ₹8.55 | ₹10.35 | ₹4.85 | ₹5.2 | 1,40,552 | 56,055 |
| 25 Aug 2023 | ₹6.3 | ₹15.2 | ₹4.6 | ₹5.15 | 21,02,131 | 81,270 |
| 28 Aug 2023 | ₹4.9 | ₹5.25 | ₹3.5 | ₹4 | 14,45,851 | 1,05,000 |
| 29 Aug 2023 | ₹4.05 | ₹4.6 | ₹2.55 | ₹2.9 | 16,88,026 | 62,595 |
| 30 Aug 2023 | ₹2.7 | ₹2.7 | ₹1 | ₹1 | 8,34,572 | 51,645 |
| 31 Aug 2023 | ₹1 | ₹2.15 | ₹0.05 | ₹0.1 | 25,40,581 | 56,625 |