NIFTY BANK 44,400 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹769.8 and a low of ₹30.2. Final close ₹409.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹157.7 | ₹210 | ₹152.25 | ₹173.8 | 60,618 | 43,170 |
| 2 Aug 2023 | ₹219.95 | ₹448.65 | ₹212.8 | ₹327 | 1,32,977 | 40,275 |
| 3 Aug 2023 | ₹371.95 | ₹571.7 | ₹318 | ₹450.9 | 2,00,881 | 65,025 |
| 4 Aug 2023 | ₹404.75 | ₹464.65 | ₹256.85 | ₹315 | 2,05,651 | 44,385 |
| 7 Aug 2023 | ₹305.8 | ₹343.4 | ₹260.85 | ₹315.45 | 84,841 | 47,010 |
| 8 Aug 2023 | ₹305.9 | ₹309.65 | ₹227.4 | ₹263.25 | 81,751 | 46,905 |
| 9 Aug 2023 | ₹258.55 | ₹392.65 | ₹247.15 | ₹262.85 | 1,41,421 | 49,065 |
| 10 Aug 2023 | ₹279.05 | ₹395.95 | ₹222.6 | ₹329.4 | 1,86,917 | 56,505 |
| 11 Aug 2023 | ₹325 | ₹458.5 | ₹309.05 | ₹412.3 | 3,49,156 | 63,390 |
| 14 Aug 2023 | ₹500 | ₹687.25 | ₹452.2 | ₹611.85 | 1,33,383 | 43,755 |
| 16 Aug 2023 | ₹700 | ₹765.9 | ₹537.9 | ₹611.2 | 83,521 | 37,470 |
| 17 Aug 2023 | ₹616.35 | ₹652.9 | ₹488.7 | ₹573.25 | 83,342 | 36,525 |
| 18 Aug 2023 | ₹673.2 | ₹769.8 | ₹540 | ₹629.9 | 79,067 | 34,740 |
| 21 Aug 2023 | ₹564.85 | ₹606.45 | ₹430.05 | ₹488.65 | 1,03,187 | 39,900 |
| 22 Aug 2023 | ₹450 | ₹487.3 | ₹419.2 | ₹477.25 | 1,53,901 | 47,100 |
| 23 Aug 2023 | ₹480 | ₹511.9 | ₹217.85 | ₹223.65 | 22,31,116 | 3,46,635 |
| 24 Aug 2023 | ₹186.8 | ₹218.8 | ₹97.05 | ₹215.75 | 64,64,386 | 5,61,030 |
| 25 Aug 2023 | ₹230 | ₹522.75 | ₹230 | ₹386.75 | 4,53,90,408 | 5,60,310 |
| 28 Aug 2023 | ₹360 | ₹365 | ₹124.35 | ₹157.95 | 6,11,10,077 | 18,08,025 |
| 29 Aug 2023 | ₹99.65 | ₹164.9 | ₹90.65 | ₹113.25 | 5,91,07,608 | 21,02,925 |
| 30 Aug 2023 | ₹51.65 | ₹329 | ₹30.2 | ₹265 | 11,76,68,973 | 15,94,665 |
| 31 Aug 2023 | ₹213.1 | ₹529.9 | ₹128 | ₹409.8 | 5,84,98,128 | 5,53,620 |