NIFTY BANK 45,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹801 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹764 | ₹801 | ₹628.8 | ₹680 | 2,39,327 | 1,00,065 |
| 2 Aug 2023 | ₹583.6 | ₹597.45 | ₹330.65 | ₹390 | 2,51,492 | 76,905 |
| 3 Aug 2023 | ₹336.85 | ₹414.7 | ₹206.8 | ₹233.9 | 2,17,007 | 64,125 |
| 4 Aug 2023 | ₹268.3 | ₹388.1 | ₹201.1 | ₹287.45 | 1,84,368 | 66,015 |
| 7 Aug 2023 | ₹300.05 | ₹334.95 | ₹260.7 | ₹261.3 | 1,13,446 | 63,855 |
| 8 Aug 2023 | ₹277.4 | ₹365 | ₹261.3 | ₹285.7 | 57,963 | 62,760 |
| 9 Aug 2023 | ₹274.95 | ₹274.95 | ₹185 | ₹255.9 | 1,62,826 | 61,200 |
| 10 Aug 2023 | ₹250 | ₹295.3 | ₹149.85 | ₹164.2 | 1,82,566 | 66,480 |
| 11 Aug 2023 | ₹145.55 | ₹147.8 | ₹97 | ₹103 | 2,93,252 | 71,625 |
| 14 Aug 2023 | ₹60.9 | ₹96 | ₹48.45 | ₹49.75 | 2,80,653 | 83,130 |
| 16 Aug 2023 | ₹32.1 | ₹40.05 | ₹30.55 | ₹36.6 | 1,52,882 | 78,900 |
| 17 Aug 2023 | ₹37.55 | ₹48.55 | ₹28.95 | ₹29.4 | 2,18,582 | 70,485 |
| 18 Aug 2023 | ₹31.2 | ₹31.2 | ₹20.5 | ₹20.5 | 1,12,606 | 71,055 |
| 21 Aug 2023 | ₹23.25 | ₹23.7 | ₹17 | ₹17 | 1,76,581 | 97,305 |
| 22 Aug 2023 | ₹18.85 | ₹19.9 | ₹11.65 | ₹11.65 | 1,40,762 | 93,945 |
| 23 Aug 2023 | ₹12.1 | ₹32 | ₹10.05 | ₹32 | 9,02,896 | 1,83,255 |
| 24 Aug 2023 | ₹36 | ₹82.8 | ₹18 | ₹18 | 34,81,321 | 4,19,460 |
| 25 Aug 2023 | ₹17 | ₹17.3 | ₹8 | ₹12 | 99,29,403 | 5,67,855 |
| 28 Aug 2023 | ₹10.8 | ₹12.8 | ₹7.5 | ₹7.5 | 86,67,032 | 6,56,310 |
| 29 Aug 2023 | ₹9.05 | ₹9.6 | ₹4.45 | ₹4.75 | 77,20,262 | 7,10,805 |
| 30 Aug 2023 | ₹5.6 | ₹6 | ₹2.95 | ₹5.2 | 1,88,80,953 | 8,51,340 |
| 31 Aug 2023 | ₹3.95 | ₹4.9 | ₹0.05 | ₹0.05 | 1,53,17,178 | 7,64,325 |