NIFTY BANK 46,300 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,460 and a low of ₹804.05. Final close ₹2,309.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹817.05 | ₹988 | ₹804.05 | ₹897.85 | 14,342 | 14,250 |
| 2 Aug 2023 | ₹1,064.95 | ₹1,563.2 | ₹1,060.15 | ₹1,322.95 | 8,282 | 13,140 |
| 3 Aug 2023 | ₹1,361 | ₹1,894.7 | ₹1,310 | ₹1,657.7 | 2,701 | 12,330 |
| 4 Aug 2023 | ₹1,587.4 | ₹1,720.2 | ₹1,253.15 | ₹1,429.9 | 3,841 | 11,655 |
| 7 Aug 2023 | ₹1,386.65 | ₹1,490 | ₹1,323.95 | ₹1,429.25 | 2,942 | 11,520 |
| 8 Aug 2023 | ₹1,410 | ₹1,423.6 | ₹1,224.65 | ₹1,347.5 | 2,026 | 11,025 |
| 9 Aug 2023 | ₹1,423.15 | ₹1,634.65 | ₹1,354.5 | ₹1,354.5 | 316 | 11,100 |
| 10 Aug 2023 | ₹1,330.8 | ₹1,633 | ₹1,317.25 | ₹1,590 | 798 | 11,310 |
| 11 Aug 2023 | ₹1,778 | ₹1,858.5 | ₹1,650 | ₹1,858.5 | 181 | 11,370 |
| 14 Aug 2023 | ₹2,155.75 | ₹2,280 | ₹1,995.3 | ₹2,020.45 | 1,036 | 10,920 |
| 16 Aug 2023 | ₹2,460 | ₹2,460 | ₹2,230 | ₹2,230 | 586 | 10,830 |
| 17 Aug 2023 | ₹2,200 | ₹2,330 | ₹2,098 | ₹2,330 | 196 | 10,725 |
| 18 Aug 2023 | ₹2,390.45 | ₹2,390.45 | ₹2,261.35 | ₹2,360 | 571 | 10,305 |
| 21 Aug 2023 | ₹2,267.85 | ₹2,307.05 | ₹2,142.9 | ₹2,190.6 | 361 | 10,200 |
| 22 Aug 2023 | ₹2,155 | ₹2,232.55 | ₹2,143.1 | ₹2,232.55 | 1,231 | 8,865 |
| 23 Aug 2023 | ₹2,253.7 | ₹2,253.7 | ₹1,766.6 | ₹1,766.6 | 1,291 | 8,400 |
| 24 Aug 2023 | ₹1,445 | ₹1,760 | ₹1,364.3 | ₹1,760 | 1,231 | 7,455 |
| 25 Aug 2023 | ₹2,065.5 | ₹2,167.35 | ₹1,986.85 | ₹2,167.35 | 631 | 7,275 |
| 28 Aug 2023 | ₹2,010 | ₹2,036.65 | ₹1,756.85 | ₹1,778.7 | 781 | 7,125 |
| 29 Aug 2023 | ₹1,738.85 | ₹1,825.55 | ₹1,730 | ₹1,825.55 | 616 | 7,005 |
| 30 Aug 2023 | ₹1,595 | ₹2,104.3 | ₹1,525.8 | ₹2,104.3 | 706 | 7,050 |
| 31 Aug 2023 | ₹2,018.6 | ₹2,412.5 | ₹2,018.6 | ₹2,309.6 | 3,571 | 5,775 |