NIFTY BANK 48,200 CE traded across 14 sessions from 11 Aug 2023 to 31 Aug 2023, with a life-high of ₹32.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹32.4 | ₹32.4 | ₹13.4 | ₹14.35 | 3,376 | 2,115 |
| 14 Aug 2023 | ₹13.3 | ₹19.25 | ₹10 | ₹11.8 | 5,476 | 1,395 |
| 16 Aug 2023 | ₹10.65 | ₹12.2 | ₹9.9 | ₹11.1 | 1,187 | 1,230 |
| 17 Aug 2023 | ₹9.5 | ₹11.7 | ₹7.2 | ₹8 | 3,572 | 675 |
| 18 Aug 2023 | ₹7.1 | ₹7.8 | ₹6.35 | ₹7.3 | 3,406 | 1,020 |
| 21 Aug 2023 | ₹7.25 | ₹7.25 | ₹5.75 | ₹5.75 | 1,276 | 1,155 |
| 22 Aug 2023 | ₹4.8 | ₹6.85 | ₹4.45 | ₹5.05 | 5,626 | 3,315 |
| 23 Aug 2023 | ₹5 | ₹6.7 | ₹4.5 | ₹5.15 | 11,671 | 3,270 |
| 24 Aug 2023 | ₹5.75 | ₹7.8 | ₹3.6 | ₹4 | 39,152 | 6,135 |
| 25 Aug 2023 | ₹4.25 | ₹4.9 | ₹2.3 | ₹3.75 | 2,92,022 | 1,25,550 |
| 28 Aug 2023 | ₹3.8 | ₹4.15 | ₹2.7 | ₹3.4 | 3,59,701 | 1,14,225 |
| 29 Aug 2023 | ₹2.8 | ₹4.3 | ₹2.65 | ₹3.1 | 19,56,901 | 7,79,580 |
| 30 Aug 2023 | ₹2.8 | ₹3.1 | ₹2 | ₹3 | 23,21,521 | 7,84,800 |
| 31 Aug 2023 | ₹2.15 | ₹2.4 | ₹0.05 | ₹0.05 | 23,00,313 | 74,010 |