NIFTY BANK 39,500 PE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹12.6 | ₹17.45 | ₹11.85 | ₹13.9 | 1,591 | 4,725 |
| 3 Aug 2023 | ₹17 | ₹17 | ₹9.4 | ₹12.1 | 4,351 | 3,525 |
| 4 Aug 2023 | ₹16.65 | ₹16.65 | ₹10.55 | ₹13.75 | 541 | 3,645 |
| 7 Aug 2023 | ₹14.75 | ₹14.75 | ₹14.75 | ₹14.75 | 15 | 3,645 |
| 8 Aug 2023 | ₹13.35 | ₹13.4 | ₹11 | ₹11 | 736 | 4,050 |
| 9 Aug 2023 | ₹11.5 | ₹16 | ₹11.5 | ₹13 | 3,121 | 3,855 |
| 10 Aug 2023 | ₹12 | ₹14.95 | ₹11.7 | ₹12 | 5,507 | 3,855 |
| 11 Aug 2023 | ₹12.25 | ₹13.75 | ₹10.4 | ₹10.85 | 2,251 | 4,725 |
| 14 Aug 2023 | ₹12 | ₹15 | ₹10.05 | ₹10.05 | 4,426 | 5,655 |
| 16 Aug 2023 | ₹10.1 | ₹14.5 | ₹10 | ₹10.15 | 10,111 | 5,610 |
| 17 Aug 2023 | ₹10.4 | ₹11.7 | ₹5.3 | ₹6.75 | 25,906 | 8,190 |
| 18 Aug 2023 | ₹7.5 | ₹9.8 | ₹5.9 | ₹5.9 | 27,061 | 8,370 |
| 21 Aug 2023 | ₹7.55 | ₹9.45 | ₹4.65 | ₹5.25 | 13,217 | 10,455 |
| 22 Aug 2023 | ₹5.45 | ₹7.8 | ₹3.85 | ₹4.55 | 13,742 | 12,795 |
| 23 Aug 2023 | ₹3.95 | ₹6 | ₹3.6 | ₹5.2 | 25,321 | 13,785 |
| 24 Aug 2023 | ₹6.5 | ₹6.5 | ₹3.2 | ₹3.25 | 75,526 | 13,905 |
| 25 Aug 2023 | ₹3.25 | ₹3.75 | ₹2.65 | ₹2.75 | 18,55,052 | 1,74,540 |
| 28 Aug 2023 | ₹2.75 | ₹3.4 | ₹2.4 | ₹2.7 | 6,90,332 | 1,59,735 |
| 29 Aug 2023 | ₹2.35 | ₹2.85 | ₹1.75 | ₹2 | 7,62,256 | 1,40,475 |
| 30 Aug 2023 | ₹1.9 | ₹2.15 | ₹0.9 | ₹0.9 | 7,78,036 | 1,33,800 |
| 31 Aug 2023 | ₹0.9 | ₹1.65 | ₹0.05 | ₹0.1 | 12,60,481 | 1,15,725 |