NIFTY BANK 49,000 PE — 31 Aug 2023 Expiry History

NIFTY BANK 49,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹5,105 and a low of ₹3,100. Final close ₹5,025.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Aug 2023₹3,100₹3,250₹3,100₹3,190.352,11614,295
2 Aug 2023₹3,535₹4,090₹3,535₹4,09052615,030
3 Aug 2023₹4,009.85₹4,476₹3,995₹4,219.0528615,030
4 Aug 2023₹4,029.95₹4,100₹3,780.8₹3,973.243615,090
7 Aug 2023₹3,867.85₹4,006.55₹3,865.5₹3,950.6531615,180
8 Aug 2023₹3,872₹3,925₹3,774.7₹3,920.942115,255
9 Aug 2023₹4,100₹4,174.1₹4,100₹4,174.16115,270
10 Aug 2023₹4,300₹4,300₹4,170₹4,17516615,210
11 Aug 2023₹4,400₹4,400₹4,400₹4,4001615,225
14 Aug 2023₹4,920₹4,939.55₹4,764.65₹4,764.651,50115,090
16 Aug 2023₹4,996.7₹4,996.85₹4,938₹4,9387615,090
17 Aug 2023₹4,930.3₹4,986.4₹4,800₹4,904.6522615,105
18 Aug 2023₹5,059.1₹5,059.1₹4,930₹5,019.764614,925
21 Aug 2023₹4,950₹4,950₹4,950₹4,9501614,925
22 Aug 2023₹4,820₹4,867.15₹4,820₹4,867.1516614,775
23 Aug 2023₹4,927.95₹4,966.35₹4,475₹4,493.722614,835
24 Aug 2023₹4,300.05₹4,438.85₹4,076.1₹4,436.188714,340
25 Aug 2023₹4,756.6₹4,942.85₹4,635.3₹4,769.22,19112,555
28 Aug 2023₹4,720.2₹4,722.3₹4,400₹4,40039112,345
29 Aug 2023₹4,420₹4,520₹4,420₹4,5201,30611,310
30 Aug 2023₹4,300₹4,825.2₹4,255₹4,825.22,5069,810
31 Aug 2023₹4,900₹5,105₹4,668.1₹5,0253,0317,620