NIFTY BANK 41,700 CE traded across 5 sessions from 14 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,900 and a low of ₹2,167.65. Final close ₹2,293.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2023 | ₹2,273.5 | ₹2,273.5 | ₹2,273.5 | ₹2,273.5 | 16 | 315 |
| 17 Aug 2023 | ₹2,489.4 | ₹2,489.4 | ₹2,312.45 | ₹2,312.45 | 31 | 330 |
| 18 Aug 2023 | ₹2,167.65 | ₹2,272.15 | ₹2,167.65 | ₹2,272.15 | 91 | 375 |
| 30 Aug 2023 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 181 | 375 |
| 31 Aug 2023 | ₹2,672.65 | ₹2,672.65 | ₹2,207.85 | ₹2,293.25 | 736 | 300 |