NIFTY BANK 43,900 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹460.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹97.75 | ₹129.1 | ₹95.8 | ₹104.6 | 58,413 | 22,455 |
| 2 Aug 2023 | ₹138.65 | ₹297.6 | ₹133.5 | ₹210.8 | 1,01,867 | 28,050 |
| 3 Aug 2023 | ₹232 | ₹377.2 | ₹201.75 | ₹280.05 | 1,22,266 | 34,485 |
| 4 Aug 2023 | ₹257.65 | ₹291.1 | ₹153.55 | ₹185.55 | 1,82,446 | 42,960 |
| 7 Aug 2023 | ₹165.95 | ₹203.85 | ₹153.45 | ₹184.25 | 1,60,428 | 57,885 |
| 8 Aug 2023 | ₹169.3 | ₹181.5 | ₹132.4 | ₹153.6 | 1,07,823 | 93,990 |
| 9 Aug 2023 | ₹159 | ₹237.35 | ₹140.05 | ₹149.75 | 83,477 | 1,00,485 |
| 10 Aug 2023 | ₹158.4 | ₹230.9 | ₹126.6 | ₹189.25 | 1,56,647 | 1,10,340 |
| 11 Aug 2023 | ₹205.7 | ₹252.4 | ₹169.35 | ₹224 | 2,07,797 | 1,05,270 |
| 14 Aug 2023 | ₹297.55 | ₹416.5 | ₹253.5 | ₹298.65 | 4,43,506 | 70,665 |
| 16 Aug 2023 | ₹418.8 | ₹460.4 | ₹304.15 | ₹359.85 | 4,94,342 | 1,06,575 |
| 17 Aug 2023 | ₹360.55 | ₹384.5 | ₹271.4 | ₹326.65 | 7,04,163 | 1,61,925 |
| 18 Aug 2023 | ₹318.45 | ₹449.1 | ₹286.6 | ₹344.8 | 12,55,623 | 1,90,170 |
| 21 Aug 2023 | ₹307 | ₹325 | ₹210.1 | ₹241.1 | 10,69,143 | 2,55,600 |
| 22 Aug 2023 | ₹199.85 | ₹234.65 | ₹192.1 | ₹231.9 | 7,44,767 | 2,75,850 |
| 23 Aug 2023 | ₹212.3 | ₹242 | ₹91.95 | ₹99.7 | 26,55,211 | 3,67,455 |
| 24 Aug 2023 | ₹74.95 | ₹84.8 | ₹44 | ₹83.6 | 25,71,392 | 3,91,215 |
| 25 Aug 2023 | ₹83.7 | ₹239.3 | ₹83.7 | ₹153.6 | 3,51,13,818 | 8,56,590 |
| 28 Aug 2023 | ₹153.6 | ₹153.6 | ₹37.2 | ₹45 | 2,27,79,812 | 12,29,640 |
| 29 Aug 2023 | ₹30.25 | ₹42.3 | ₹21 | ₹22.7 | 1,51,90,983 | 17,51,955 |
| 30 Aug 2023 | ₹19.7 | ₹73.6 | ₹7.2 | ₹47 | 4,38,05,223 | 16,63,455 |
| 31 Aug 2023 | ₹38.9 | ₹78 | ₹0.05 | ₹0.05 | 75,45,89,417 | 1,25,15,775 |