NIFTY BANK 41,100 PE traded across 21 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹38.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹36.25 | ₹36.25 | ₹10.6 | ₹24.05 | 3,991 | 330 |
| 3 Aug 2023 | ₹24.7 | ₹38.95 | ₹24.7 | ₹27.45 | 7,186 | 1,950 |
| 4 Aug 2023 | ₹26.95 | ₹29.2 | ₹19.1 | ₹20.05 | 8,971 | 1,620 |
| 7 Aug 2023 | ₹18.95 | ₹23.35 | ₹18.95 | ₹20.9 | 3,211 | 1,545 |
| 8 Aug 2023 | ₹20.65 | ₹21.15 | ₹19.3 | ₹19.3 | 916 | 1,710 |
| 9 Aug 2023 | ₹33.15 | ₹33.15 | ₹18.05 | ₹19.75 | 14,221 | 2,520 |
| 10 Aug 2023 | ₹18.95 | ₹24.05 | ₹16.95 | ₹18.9 | 15,108 | 3,630 |
| 11 Aug 2023 | ₹28.8 | ₹28.8 | ₹13 | ₹18.2 | 13,968 | 4,395 |
| 14 Aug 2023 | ₹20.6 | ₹25.95 | ₹12.75 | ₹18.75 | 24,738 | 3,945 |
| 16 Aug 2023 | ₹21.7 | ₹23.35 | ₹19.55 | ₹20.95 | 13,487 | 4,635 |
| 17 Aug 2023 | ₹18.15 | ₹22.6 | ₹15.05 | ₹16.55 | 13,307 | 5,025 |
| 18 Aug 2023 | ₹16.9 | ₹17.85 | ₹12.8 | ₹15 | 23,942 | 12,195 |
| 21 Aug 2023 | ₹12.1 | ₹13.3 | ₹9.25 | ₹9.95 | 23,552 | 14,985 |
| 22 Aug 2023 | ₹10.25 | ₹12.4 | ₹7.5 | ₹8.8 | 10,772 | 14,715 |
| 23 Aug 2023 | ₹7.3 | ₹8.65 | ₹6.2 | ₹8.3 | 42,211 | 18,630 |
| 24 Aug 2023 | ₹6.15 | ₹9.05 | ₹3.9 | ₹4.4 | 50,177 | 16,500 |
| 25 Aug 2023 | ₹4.5 | ₹5.55 | ₹3.6 | ₹3.85 | 12,72,841 | 65,850 |
| 28 Aug 2023 | ₹3.85 | ₹4.45 | ₹3.15 | ₹3.2 | 4,45,336 | 47,505 |
| 29 Aug 2023 | ₹3.5 | ₹4.1 | ₹2.3 | ₹2.4 | 3,08,491 | 25,245 |
| 30 Aug 2023 | ₹2.9 | ₹2.9 | ₹0.9 | ₹1 | 1,69,966 | 30,750 |
| 31 Aug 2023 | ₹1.8 | ₹1.85 | ₹0.05 | ₹0.05 | 9,22,831 | 45,885 |