NIFTY BANK 50,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹19.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹19.55 | ₹19.9 | ₹16.7 | ₹17.1 | 50,237 | 2,27,880 |
| 2 Aug 2023 | ₹14.55 | ₹19.6 | ₹14.55 | ₹16.55 | 95,177 | 2,19,990 |
| 3 Aug 2023 | ₹18.95 | ₹19 | ₹13.75 | ₹15.55 | 1,79,972 | 2,65,260 |
| 4 Aug 2023 | ₹15.95 | ₹16.3 | ₹12 | ₹12.3 | 58,711 | 2,59,635 |
| 7 Aug 2023 | ₹13.15 | ₹13.3 | ₹10.35 | ₹10.85 | 71,957 | 2,57,475 |
| 8 Aug 2023 | ₹10 | ₹11.85 | ₹9.95 | ₹10.35 | 25,862 | 2,56,710 |
| 9 Aug 2023 | ₹9.35 | ₹12.55 | ₹9.25 | ₹10.5 | 35,928 | 2,54,025 |
| 10 Aug 2023 | ₹10.8 | ₹14.25 | ₹9.05 | ₹10.45 | 46,742 | 2,56,830 |
| 11 Aug 2023 | ₹10.5 | ₹18 | ₹8.8 | ₹9.05 | 31,667 | 2,58,300 |
| 14 Aug 2023 | ₹9.25 | ₹9.45 | ₹7.1 | ₹7.6 | 25,606 | 2,56,275 |
| 16 Aug 2023 | ₹8.3 | ₹8.3 | ₹5.5 | ₹7.55 | 38,027 | 2,53,410 |
| 17 Aug 2023 | ₹9.9 | ₹9.9 | ₹5.6 | ₹7.25 | 1,21,426 | 2,63,910 |
| 18 Aug 2023 | ₹8.3 | ₹8.45 | ₹6.2 | ₹7.15 | 53,312 | 2,67,990 |
| 21 Aug 2023 | ₹7 | ₹7.95 | ₹4.75 | ₹4.75 | 57,166 | 2,66,190 |
| 22 Aug 2023 | ₹5.5 | ₹5.5 | ₹4.45 | ₹5.1 | 40,156 | 2,60,700 |
| 23 Aug 2023 | ₹5.1 | ₹5.1 | ₹4 | ₹4.1 | 50,911 | 2,58,540 |
| 24 Aug 2023 | ₹4.4 | ₹5.8 | ₹3 | ₹3.15 | 4,52,221 | 3,76,800 |
| 25 Aug 2023 | ₹2.65 | ₹3.75 | ₹2.55 | ₹2.85 | 15,44,177 | 4,21,995 |
| 28 Aug 2023 | ₹2.9 | ₹3.15 | ₹2.1 | ₹2.2 | 16,43,866 | 4,17,810 |
| 29 Aug 2023 | ₹2.2 | ₹3.05 | ₹1.85 | ₹2.45 | 20,22,451 | 4,28,250 |
| 30 Aug 2023 | ₹2.15 | ₹2.2 | ₹1.15 | ₹1.85 | 17,77,127 | 4,90,215 |
| 31 Aug 2023 | ₹0.9 | ₹1.4 | ₹0.05 | ₹0.05 | 17,64,856 | 3,29,580 |