NIFTY BANK 39,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹22 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10 | ₹15 | ₹10 | ₹10.1 | 1,516 | 40,815 |
| 2 Aug 2023 | ₹9.75 | ₹22 | ₹9.7 | ₹12.2 | 8,011 | 40,980 |
| 3 Aug 2023 | ₹12.1 | ₹19 | ₹12.05 | ₹13.1 | 13,907 | 41,175 |
| 4 Aug 2023 | ₹13.1 | ₹15.05 | ₹9.25 | ₹12.6 | 21,676 | 44,070 |
| 7 Aug 2023 | ₹13 | ₹15.5 | ₹10 | ₹15.5 | 12,662 | 43,275 |
| 8 Aug 2023 | ₹14.55 | ₹14.55 | ₹10.45 | ₹10.75 | 6,331 | 40,440 |
| 9 Aug 2023 | ₹14.5 | ₹15.75 | ₹11 | ₹13 | 8,222 | 39,750 |
| 10 Aug 2023 | ₹14 | ₹16.3 | ₹11.25 | ₹11.8 | 15,061 | 39,840 |
| 11 Aug 2023 | ₹9.5 | ₹12.25 | ₹9.5 | ₹10.3 | 7,036 | 39,150 |
| 14 Aug 2023 | ₹11.65 | ₹13 | ₹9.3 | ₹11 | 14,522 | 35,925 |
| 16 Aug 2023 | ₹11 | ₹11 | ₹8 | ₹9.25 | 11,311 | 33,705 |
| 17 Aug 2023 | ₹9.45 | ₹11.5 | ₹5.4 | ₹6.4 | 73,561 | 71,535 |
| 18 Aug 2023 | ₹6.55 | ₹7.25 | ₹5.55 | ₹5.55 | 42,692 | 68,295 |
| 21 Aug 2023 | ₹5.55 | ₹6.35 | ₹4.55 | ₹4.55 | 42,661 | 66,315 |
| 22 Aug 2023 | ₹4.8 | ₹5.9 | ₹4.2 | ₹4.3 | 29,971 | 66,540 |
| 23 Aug 2023 | ₹4.45 | ₹5.35 | ₹3.1 | ₹4.4 | 43,246 | 67,665 |
| 24 Aug 2023 | ₹4.55 | ₹5.9 | ₹3 | ₹3.15 | 3,21,196 | 1,77,960 |
| 25 Aug 2023 | ₹3.25 | ₹3.5 | ₹2.55 | ₹2.65 | 26,09,477 | 3,25,860 |
| 28 Aug 2023 | ₹2.5 | ₹2.6 | ₹2.25 | ₹2.4 | 10,73,116 | 2,82,120 |
| 29 Aug 2023 | ₹2 | ₹2.6 | ₹1.6 | ₹1.65 | 10,94,658 | 2,55,525 |
| 30 Aug 2023 | ₹1.65 | ₹1.85 | ₹0.8 | ₹0.9 | 14,66,161 | 3,67,650 |
| 31 Aug 2023 | ₹0.95 | ₹1.55 | ₹0.05 | ₹0.05 | 23,35,321 | 3,40,680 |