NIFTY BANK 44,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,387 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,382.55 | ₹1,387 | ₹1,200 | ₹1,260.8 | 1,456 | 6,975 |
| 2 Aug 2023 | ₹1,115 | ₹1,115 | ₹739.65 | ₹847.3 | 56,401 | 10,755 |
| 3 Aug 2023 | ₹784.95 | ₹890.2 | ₹517.95 | ₹593.55 | 2,74,233 | 51,780 |
| 4 Aug 2023 | ₹609 | ₹864.9 | ₹529.1 | ₹697.5 | 5,40,481 | 55,065 |
| 7 Aug 2023 | ₹733 | ₹786.7 | ₹653.85 | ₹663.5 | 1,81,441 | 58,665 |
| 8 Aug 2023 | ₹665 | ₹845.1 | ₹663.3 | ₹718.55 | 1,06,396 | 58,110 |
| 9 Aug 2023 | ₹702.3 | ₹702.3 | ₹523.05 | ₹672 | 4,02,526 | 75,345 |
| 10 Aug 2023 | ₹632.95 | ₹750 | ₹461.65 | ₹508.45 | 7,02,182 | 1,00,275 |
| 11 Aug 2023 | ₹495.1 | ₹495.1 | ₹326.3 | ₹351.6 | 4,13,297 | 97,635 |
| 14 Aug 2023 | ₹255 | ₹305 | ₹184.55 | ₹213.7 | 2,64,347 | 79,935 |
| 16 Aug 2023 | ₹125 | ₹171.1 | ₹109.2 | ₹148 | 4,32,016 | 1,09,650 |
| 17 Aug 2023 | ₹136.85 | ₹195 | ₹122.95 | ₹125 | 2,61,407 | 1,11,810 |
| 18 Aug 2023 | ₹104 | ₹133.25 | ₹81.3 | ₹84.8 | 5,21,717 | 1,48,845 |
| 21 Aug 2023 | ₹80 | ₹126.7 | ₹79.15 | ₹98 | 6,07,158 | 1,70,475 |
| 22 Aug 2023 | ₹108.95 | ₹111 | ₹71.55 | ₹76.15 | 9,49,217 | 3,31,305 |
| 23 Aug 2023 | ₹73.75 | ₹221.3 | ₹59.15 | ₹209.1 | 30,50,342 | 4,29,255 |
| 24 Aug 2023 | ₹282.55 | ₹475.05 | ₹190.05 | ₹190.05 | 1,08,14,298 | 9,68,565 |
| 25 Aug 2023 | ₹100.1 | ₹150 | ₹52.35 | ₹72.5 | 4,32,73,608 | 15,68,190 |
| 28 Aug 2023 | ₹83.25 | ₹167.85 | ₹64.4 | ₹113 | 4,25,70,573 | 19,50,960 |
| 29 Aug 2023 | ₹159.8 | ₹160.6 | ₹69.95 | ₹80.95 | 5,65,31,282 | 27,78,750 |
| 30 Aug 2023 | ₹113.6 | ₹178.2 | ₹14.65 | ₹18.1 | 17,55,54,618 | 55,00,860 |
| 31 Aug 2023 | ₹16.35 | ₹22.65 | ₹0.05 | ₹0.05 | 12,75,09,978 | 25,10,385 |