NIFTY BANK 38,000 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹17.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹10.5 | ₹10.95 | ₹8.5 | ₹9.5 | 1,966 | 25,005 |
| 2 Aug 2023 | ₹9 | ₹17.5 | ₹8.25 | ₹11.75 | 9,211 | 26,205 |
| 3 Aug 2023 | ₹13 | ₹14.9 | ₹10.1 | ₹11.9 | 10,861 | 27,525 |
| 4 Aug 2023 | ₹12.1 | ₹12.1 | ₹8.15 | ₹9.85 | 4,336 | 27,495 |
| 7 Aug 2023 | ₹12.9 | ₹12.9 | ₹9 | ₹10.3 | 2,281 | 27,540 |
| 8 Aug 2023 | ₹10.8 | ₹10.8 | ₹8.25 | ₹10 | 961 | 27,645 |
| 9 Aug 2023 | ₹9.95 | ₹12.2 | ₹9.1 | ₹9.1 | 5,072 | 27,945 |
| 10 Aug 2023 | ₹11 | ₹12 | ₹8.05 | ₹9.8 | 7,906 | 28,095 |
| 11 Aug 2023 | ₹9 | ₹10.15 | ₹8 | ₹9.45 | 4,517 | 29,790 |
| 14 Aug 2023 | ₹10.95 | ₹10.95 | ₹8 | ₹9.5 | 10,096 | 28,665 |
| 16 Aug 2023 | ₹11 | ₹11 | ₹7.5 | ₹9.45 | 9,481 | 29,535 |
| 17 Aug 2023 | ₹7.55 | ₹9.35 | ₹5.45 | ₹5.6 | 38,536 | 41,145 |
| 18 Aug 2023 | ₹6.3 | ₹6.95 | ₹5.25 | ₹6 | 30,826 | 48,375 |
| 21 Aug 2023 | ₹5.75 | ₹5.75 | ₹4.2 | ₹4.2 | 19,936 | 44,790 |
| 22 Aug 2023 | ₹3.95 | ₹4.2 | ₹3.6 | ₹3.75 | 8,896 | 40,065 |
| 23 Aug 2023 | ₹3.55 | ₹4.45 | ₹3.35 | ₹3.7 | 11,161 | 39,120 |
| 24 Aug 2023 | ₹3.8 | ₹4.85 | ₹2.85 | ₹2.9 | 63,211 | 50,700 |
| 25 Aug 2023 | ₹3.35 | ₹3.75 | ₹2.4 | ₹2.5 | 38,06,071 | 2,17,320 |
| 28 Aug 2023 | ₹2.5 | ₹2.5 | ₹2.1 | ₹2.3 | 10,78,141 | 2,33,115 |
| 29 Aug 2023 | ₹2.3 | ₹2.3 | ₹1.5 | ₹1.5 | 14,98,441 | 1,82,025 |
| 30 Aug 2023 | ₹1.6 | ₹1.75 | ₹0.75 | ₹0.75 | 13,20,482 | 1,89,285 |
| 31 Aug 2023 | ₹0.75 | ₹1.35 | ₹0.05 | ₹0.05 | 24,54,361 | 3,17,520 |