NIFTY BANK 47,100 PE traded across 10 sessions from 1 Aug 2023 to 30 Aug 2023, with a life-high of ₹3,009.55 and a low of ₹1,371.8. Final close ₹2,684.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,371.8 | ₹1,555 | ₹1,371.8 | ₹1,509.45 | 226 | 3,915 |
| 2 Aug 2023 | ₹2,051.05 | ₹2,173.35 | ₹2,041.65 | ₹2,173.35 | 287 | 3,900 |
| 3 Aug 2023 | ₹2,329.5 | ₹2,522.5 | ₹2,329.5 | ₹2,398.35 | 181 | 3,735 |
| 4 Aug 2023 | ₹1,972.85 | ₹2,278.25 | ₹1,935.95 | ₹2,099.55 | 151 | 3,600 |
| 14 Aug 2023 | ₹2,979.05 | ₹2,979.05 | ₹2,979.05 | ₹2,979.05 | 31 | 3,585 |
| 16 Aug 2023 | ₹3,009.55 | ₹3,009.55 | ₹3,009.55 | ₹3,009.55 | 31 | 3,555 |
| 23 Aug 2023 | ₹2,670 | ₹2,670 | ₹2,641.75 | ₹2,641.75 | 32 | 3,585 |
| 24 Aug 2023 | ₹2,539.4 | ₹2,539.4 | ₹2,495.05 | ₹2,495.05 | 61 | 3,555 |
| 25 Aug 2023 | ₹2,879.3 | ₹2,879.35 | ₹2,776.45 | ₹2,776.45 | 317 | 3,570 |
| 30 Aug 2023 | ₹2,420.3 | ₹2,684.9 | ₹2,420.3 | ₹2,684.9 | 181 | 3,510 |