NIFTY BANK 47,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹219.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹217.65 | ₹219.75 | ₹150 | ₹164.1 | 4,23,947 | 5,26,635 |
| 2 Aug 2023 | ₹130.05 | ₹134.85 | ₹71.45 | ₹79.6 | 14,49,452 | 5,11,110 |
| 3 Aug 2023 | ₹76 | ₹85.75 | ₹41 | ₹46 | 10,14,632 | 4,09,860 |
| 4 Aug 2023 | ₹47.95 | ₹74.5 | ₹37.5 | ₹54.7 | 7,68,722 | 3,89,655 |
| 7 Aug 2023 | ₹52.7 | ₹69.8 | ₹44.8 | ₹45.65 | 4,15,743 | 3,97,290 |
| 8 Aug 2023 | ₹46.15 | ₹62.05 | ₹43.5 | ₹46.1 | 3,51,753 | 4,14,870 |
| 9 Aug 2023 | ₹42.8 | ₹45 | ₹35 | ₹39.95 | 4,26,813 | 4,10,745 |
| 10 Aug 2023 | ₹38.6 | ₹45.3 | ₹26.4 | ₹28 | 4,88,522 | 3,86,775 |
| 11 Aug 2023 | ₹23.85 | ₹28.55 | ₹22.9 | ₹23.4 | 4,23,123 | 3,74,400 |
| 14 Aug 2023 | ₹23.25 | ₹24 | ₹16.45 | ₹16.95 | 3,84,108 | 3,51,450 |
| 16 Aug 2023 | ₹15.2 | ₹17.1 | ₹14 | ₹15.35 | 3,19,021 | 3,22,365 |
| 17 Aug 2023 | ₹15 | ₹18.3 | ₹10 | ₹11.4 | 3,33,287 | 3,20,790 |
| 18 Aug 2023 | ₹11.4 | ₹11.7 | ₹9 | ₹9.85 | 2,72,088 | 3,46,845 |
| 21 Aug 2023 | ₹10 | ₹12 | ₹7.3 | ₹7.3 | 2,45,281 | 3,41,790 |
| 22 Aug 2023 | ₹7.6 | ₹8.15 | ₹6.3 | ₹6.6 | 2,80,293 | 3,53,145 |
| 23 Aug 2023 | ₹6.85 | ₹8 | ₹4.5 | ₹6.8 | 6,82,786 | 3,99,390 |
| 24 Aug 2023 | ₹8.25 | ₹13 | ₹4.95 | ₹5.4 | 31,27,803 | 10,81,905 |
| 25 Aug 2023 | ₹5.45 | ₹5.55 | ₹3.6 | ₹3.85 | 82,72,276 | 10,90,845 |
| 28 Aug 2023 | ₹3.8 | ₹4.35 | ₹3.05 | ₹3.15 | 63,95,161 | 12,09,315 |
| 29 Aug 2023 | ₹3.2 | ₹4.25 | ₹2.85 | ₹3 | 86,46,361 | 14,99,880 |
| 30 Aug 2023 | ₹3 | ₹3.25 | ₹2.1 | ₹3 | 2,02,52,987 | 18,58,890 |
| 31 Aug 2023 | ₹2.4 | ₹3.25 | ₹0.05 | ₹0.05 | 2,44,27,727 | 18,79,935 |