NIFTY BANK 44,800 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,070.55 and a low of ₹150. Final close ₹810.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹230.6 | ₹305 | ₹228.25 | ₹254.15 | 74,537 | 55,755 |
| 2 Aug 2023 | ₹322 | ₹610 | ₹321.9 | ₹466 | 2,36,132 | 65,145 |
| 3 Aug 2023 | ₹510 | ₹769.95 | ₹448.5 | ₹628.95 | 4,80,032 | 64,590 |
| 4 Aug 2023 | ₹578.55 | ₹651.5 | ₹379.8 | ₹467.6 | 4,07,731 | 82,635 |
| 7 Aug 2023 | ₹420.65 | ₹508.4 | ₹393.25 | ₹463.6 | 3,69,061 | 93,180 |
| 8 Aug 2023 | ₹449.95 | ₹464.55 | ₹347.45 | ₹385.5 | 3,08,956 | 98,430 |
| 9 Aug 2023 | ₹419.05 | ₹575 | ₹382.95 | ₹410 | 5,99,042 | 1,40,115 |
| 10 Aug 2023 | ₹449.2 | ₹585.2 | ₹348.7 | ₹504.1 | 6,31,592 | 1,41,600 |
| 11 Aug 2023 | ₹571.95 | ₹685 | ₹486.5 | ₹631.8 | 2,37,422 | 1,01,400 |
| 14 Aug 2023 | ₹745.1 | ₹969.35 | ₹681 | ₹761.85 | 1,28,822 | 76,275 |
| 16 Aug 2023 | ₹950 | ₹1,070.55 | ₹798.25 | ₹886.1 | 68,506 | 71,340 |
| 17 Aug 2023 | ₹882.7 | ₹945 | ₹739 | ₹852.5 | 33,481 | 72,225 |
| 18 Aug 2023 | ₹1,001.75 | ₹1,001.75 | ₹830 | ₹928.95 | 25,441 | 67,185 |
| 21 Aug 2023 | ₹858 | ₹914.85 | ₹696.95 | ₹764.85 | 22,336 | 65,715 |
| 22 Aug 2023 | ₹746.35 | ₹794.55 | ₹700.6 | ₹770.1 | 24,346 | 62,640 |
| 23 Aug 2023 | ₹775.2 | ₹825 | ₹412 | ₹426.25 | 3,13,996 | 90,075 |
| 24 Aug 2023 | ₹365.65 | ₹428 | ₹201.05 | ₹428 | 80,46,497 | 3,24,375 |
| 25 Aug 2023 | ₹498 | ₹852.3 | ₹498 | ₹689.7 | 24,16,216 | 2,71,230 |
| 28 Aug 2023 | ₹622 | ₹635 | ₹314.75 | ₹383.5 | 59,22,227 | 3,33,240 |
| 29 Aug 2023 | ₹401 | ₹414 | ₹272.65 | ₹342.7 | 2,73,90,543 | 4,97,340 |
| 30 Aug 2023 | ₹220 | ₹688.4 | ₹150 | ₹619.55 | 7,23,47,538 | 4,72,665 |
| 31 Aug 2023 | ₹590 | ₹926 | ₹442.2 | ₹810.35 | 26,39,896 | 1,53,195 |