NIFTY BANK 43,300 CE traded across 20 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,879.05 and a low of ₹581.5. Final close ₹689.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹1,776.55 | ₹1,801.9 | ₹1,748.55 | ₹1,748.55 | 181 | 1,680 |
| 3 Aug 2023 | ₹1,611.2 | ₹1,640.55 | ₹1,436.85 | ₹1,599.8 | 946 | 2,250 |
| 4 Aug 2023 | ₹1,558.85 | ₹1,781.7 | ₹1,485 | ₹1,781.7 | 136 | 2,265 |
| 8 Aug 2023 | ₹1,754.75 | ₹1,879.05 | ₹1,754.75 | ₹1,787.7 | 61 | 2,265 |
| 9 Aug 2023 | ₹1,638.6 | ₹1,872.2 | ₹1,638.6 | ₹1,872.2 | 31 | 2,250 |
| 10 Aug 2023 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 16 | 2,250 |
| 11 Aug 2023 | ₹1,343.7 | ₹1,401.65 | ₹1,219.9 | ₹1,311.45 | 843 | 2,145 |
| 14 Aug 2023 | ₹1,104.7 | ₹1,158.3 | ₹892.4 | ₹1,038 | 6,346 | 3,120 |
| 16 Aug 2023 | ₹774.45 | ₹975.35 | ₹752.35 | ₹915.6 | 5,462 | 3,285 |
| 17 Aug 2023 | ₹936.1 | ₹1,043.75 | ₹839.8 | ₹894.65 | 6,976 | 4,890 |
| 18 Aug 2023 | ₹770 | ₹900 | ₹700.2 | ₹787.95 | 13,546 | 5,385 |
| 21 Aug 2023 | ₹855.75 | ₹968 | ₹785.85 | ₹902.25 | 16,696 | 4,335 |
| 22 Aug 2023 | ₹925 | ₹953.9 | ₹846.2 | ₹865 | 12,706 | 5,415 |
| 23 Aug 2023 | ₹868.5 | ₹1,303.2 | ₹808.4 | ₹1,303.2 | 18,646 | 8,220 |
| 24 Aug 2023 | ₹1,407.1 | ₹1,686.75 | ₹1,266.55 | ₹1,266.55 | 2,836 | 8,340 |
| 25 Aug 2023 | ₹1,025.05 | ₹1,109.75 | ₹770 | ₹917.65 | 72,572 | 18,240 |
| 28 Aug 2023 | ₹1,012.35 | ₹1,307.75 | ₹960 | ₹1,209.05 | 19,637 | 16,305 |
| 29 Aug 2023 | ₹1,329.95 | ₹1,330 | ₹1,160 | ₹1,207.35 | 4,232 | 16,050 |
| 30 Aug 2023 | ₹1,400 | ₹1,456.85 | ₹836.95 | ₹894.2 | 15,811 | 13,575 |
| 31 Aug 2023 | ₹915.85 | ₹1,070 | ₹581.5 | ₹689.3 | 3,11,898 | 14,535 |