NIFTY BANK 42,100 CE — 31 Aug 2023 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,491 and a low of ₹1,797. Final close ₹1,855.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Aug 2023 | ₹2,491 | ₹2,491 | ₹2,491 | ₹2,491 | 31 | 150 |
| 17 Aug 2023 | ₹1,951 | ₹1,975.8 | ₹1,951 | ₹1,972.4 | 286 | 120 |
| 29 Aug 2023 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 91 | 300 |
| 30 Aug 2023 | ₹2,480 | ₹2,480 | ₹2,470.75 | ₹2,470.75 | 196 | 240 |
| 31 Aug 2023 | ₹2,211.9 | ₹2,211.9 | ₹1,797 | ₹1,855.15 | 421 | 285 |