NIFTY BANK 41,100 CE traded across 6 sessions from 11 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,985.95 and a low of ₹2,850. Final close ₹3,223.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2023 | ₹3,985.95 | ₹3,985.95 | ₹3,335.2 | ₹3,335.2 | 76 | 150 |
| 14 Aug 2023 | ₹3,486.3 | ₹3,486.3 | ₹2,962.9 | ₹3,028.05 | 346 | 375 |
| 18 Aug 2023 | ₹2,927.65 | ₹2,927.65 | ₹2,850 | ₹2,850 | 361 | 405 |
| 25 Aug 2023 | ₹3,347.65 | ₹3,347.65 | ₹2,998.5 | ₹3,119.4 | 136 | 405 |
| 29 Aug 2023 | ₹3,439.25 | ₹3,439.25 | ₹3,439.25 | ₹3,439.25 | 16 | 390 |
| 31 Aug 2023 | ₹3,140.6 | ₹3,223.5 | ₹2,987.85 | ₹3,223.5 | 316 | 405 |