NIFTY BANK 46,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹367 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹347.45 | ₹367 | ₹265.95 | ₹287.15 | 2,99,897 | 4,65,435 |
| 2 Aug 2023 | ₹242.55 | ₹268.9 | ₹123.45 | ₹143.35 | 11,11,051 | 4,76,835 |
| 3 Aug 2023 | ₹139.85 | ₹156.65 | ₹70 | ₹76.1 | 12,79,441 | 6,38,715 |
| 4 Aug 2023 | ₹92 | ₹136.35 | ₹64 | ₹95 | 10,12,756 | 5,00,265 |
| 7 Aug 2023 | ₹95 | ₹110.05 | ₹79.1 | ₹80.5 | 5,81,836 | 5,02,980 |
| 8 Aug 2023 | ₹86.55 | ₹117.45 | ₹77.4 | ₹85.1 | 3,59,268 | 5,03,085 |
| 9 Aug 2023 | ₹80.8 | ₹83.4 | ₹56.1 | ₹72.65 | 6,14,912 | 4,92,735 |
| 10 Aug 2023 | ₹68.9 | ₹85.8 | ₹41.9 | ₹45 | 6,77,237 | 4,34,460 |
| 11 Aug 2023 | ₹39.7 | ₹43.55 | ₹32 | ₹32.7 | 6,51,541 | 3,80,925 |
| 14 Aug 2023 | ₹29.65 | ₹29.65 | ₹20 | ₹20.25 | 4,10,193 | 3,09,585 |
| 16 Aug 2023 | ₹21.65 | ₹21.75 | ₹16 | ₹18.6 | 2,75,027 | 2,72,415 |
| 17 Aug 2023 | ₹19.45 | ₹24 | ₹12.5 | ₹14 | 2,50,712 | 2,63,325 |
| 18 Aug 2023 | ₹15.55 | ₹16.7 | ₹11.5 | ₹12.1 | 2,72,177 | 3,06,315 |
| 21 Aug 2023 | ₹12.6 | ₹14.3 | ₹8.1 | ₹8.1 | 3,51,796 | 3,24,375 |
| 22 Aug 2023 | ₹7.65 | ₹9.65 | ₹6.85 | ₹7.15 | 3,62,147 | 3,52,335 |
| 23 Aug 2023 | ₹7.3 | ₹10.25 | ₹6.2 | ₹8.75 | 8,46,167 | 4,61,355 |
| 24 Aug 2023 | ₹11.7 | ₹18.15 | ₹6 | ₹6.3 | 47,89,097 | 12,72,315 |
| 25 Aug 2023 | ₹6.2 | ₹6.6 | ₹4.4 | ₹5.05 | 1,24,32,091 | 17,54,085 |
| 28 Aug 2023 | ₹5.05 | ₹5.3 | ₹3.4 | ₹3.45 | 85,51,517 | 17,94,600 |
| 29 Aug 2023 | ₹3.35 | ₹4.6 | ₹3 | ₹3.3 | 95,19,916 | 19,61,505 |
| 30 Aug 2023 | ₹3.25 | ₹3.7 | ₹2.25 | ₹3.7 | 1,91,34,513 | 21,53,085 |
| 31 Aug 2023 | ₹2.85 | ₹3.85 | ₹0.05 | ₹0.05 | 2,94,25,878 | 19,53,135 |