NIFTY BANK 46,700 PE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,799.1 and a low of ₹1,098.6. Final close ₹2,740.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,100 | ₹1,240.25 | ₹1,098.6 | ₹1,177.2 | 631 | 5,100 |
| 2 Aug 2023 | ₹1,359.35 | ₹1,890 | ₹1,357.25 | ₹1,636.55 | 1,157 | 4,980 |
| 3 Aug 2023 | ₹1,654.5 | ₹2,240.65 | ₹1,650.55 | ₹2,000.8 | 856 | 5,010 |
| 4 Aug 2023 | ₹2,007.7 | ₹2,007.7 | ₹1,691.25 | ₹1,753.15 | 166 | 4,905 |
| 7 Aug 2023 | ₹1,672.75 | ₹1,844.35 | ₹1,672.75 | ₹1,844.35 | 151 | 4,830 |
| 8 Aug 2023 | ₹1,600.95 | ₹1,659.1 | ₹1,600 | ₹1,659.1 | 272 | 4,755 |
| 9 Aug 2023 | ₹1,912.7 | ₹2,004.65 | ₹1,710.95 | ₹1,710.95 | 271 | 4,740 |
| 10 Aug 2023 | ₹1,700 | ₹2,000 | ₹1,660.2 | ₹2,000 | 91 | 4,710 |
| 11 Aug 2023 | ₹2,130 | ₹2,201 | ₹2,125 | ₹2,201 | 241 | 4,470 |
| 17 Aug 2023 | ₹2,610.75 | ₹2,610.8 | ₹2,530.9 | ₹2,530.9 | 302 | 4,455 |
| 18 Aug 2023 | ₹2,765.25 | ₹2,765.25 | ₹2,758 | ₹2,758 | 76 | 4,335 |
| 21 Aug 2023 | ₹2,712.05 | ₹2,712.05 | ₹2,501.25 | ₹2,555.4 | 346 | 4,095 |
| 22 Aug 2023 | ₹2,535.2 | ₹2,535.2 | ₹2,535.2 | ₹2,535.2 | 16 | 4,095 |
| 23 Aug 2023 | ₹2,623.1 | ₹2,623.1 | ₹2,205.75 | ₹2,205.75 | 31 | 4,065 |
| 24 Aug 2023 | ₹1,892.7 | ₹1,892.7 | ₹1,759.85 | ₹1,759.85 | 511 | 3,660 |
| 25 Aug 2023 | ₹2,487.85 | ₹2,671 | ₹2,362 | ₹2,547.85 | 796 | 3,435 |
| 28 Aug 2023 | ₹2,247.55 | ₹2,268.15 | ₹2,166.85 | ₹2,172.3 | 436 | 3,180 |
| 29 Aug 2023 | ₹2,100 | ₹2,178.7 | ₹2,100 | ₹2,178.7 | 241 | 3,225 |
| 30 Aug 2023 | ₹2,000 | ₹2,526 | ₹1,948.9 | ₹2,526 | 991 | 3,225 |
| 31 Aug 2023 | ₹2,658.25 | ₹2,799.1 | ₹2,658.25 | ₹2,740.25 | 1,096 | 2,580 |