NIFTY BANK 43,700 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,115 and a low of ₹188.55. Final close ₹287.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,115 | ₹2,115 | ₹2,115 | ₹2,115 | 16 | 2,355 |
| 2 Aug 2023 | ₹1,670.3 | ₹1,681.55 | ₹1,423.95 | ₹1,645 | 2,957 | 3,420 |
| 3 Aug 2023 | ₹1,605.25 | ₹1,618.35 | ₹1,120.15 | ₹1,242.5 | 6,256 | 5,040 |
| 4 Aug 2023 | ₹1,300 | ₹1,572.5 | ₹1,212.15 | ₹1,414.1 | 4,201 | 5,535 |
| 7 Aug 2023 | ₹1,450 | ₹1,527.1 | ₹1,352 | ₹1,406.95 | 886 | 5,565 |
| 8 Aug 2023 | ₹1,416.85 | ₹1,521.95 | ₹1,416.85 | ₹1,505.05 | 466 | 5,565 |
| 9 Aug 2023 | ₹1,406.3 | ₹1,406.3 | ₹1,197.1 | ₹1,400.15 | 2,371 | 5,400 |
| 10 Aug 2023 | ₹1,360.8 | ₹1,500 | ₹1,115.6 | ₹1,193 | 1,428 | 5,340 |
| 11 Aug 2023 | ₹1,031.5 | ₹1,150.5 | ₹897.15 | ₹962 | 7,951 | 8,700 |
| 14 Aug 2023 | ₹730.75 | ₹841.5 | ₹622.75 | ₹744.35 | 71,433 | 18,240 |
| 16 Aug 2023 | ₹613.2 | ₹673.95 | ₹486.3 | ₹611.7 | 3,02,701 | 42,960 |
| 17 Aug 2023 | ₹589.9 | ₹730 | ₹558.25 | ₹593.1 | 2,02,652 | 59,490 |
| 18 Aug 2023 | ₹532.35 | ₹610 | ₹443.15 | ₹499.15 | 3,67,413 | 73,095 |
| 21 Aug 2023 | ₹523.25 | ₹654 | ₹486.1 | ₹583.4 | 2,15,551 | 51,990 |
| 22 Aug 2023 | ₹615.5 | ₹625 | ₹532.35 | ₹545.6 | 1,04,957 | 54,135 |
| 23 Aug 2023 | ₹513.8 | ₹925.1 | ₹489.6 | ₹911.85 | 2,19,587 | 31,890 |
| 24 Aug 2023 | ₹1,050 | ₹1,337.4 | ₹881 | ₹889.1 | 32,266 | 27,240 |
| 25 Aug 2023 | ₹648.05 | ₹752.1 | ₹453.6 | ₹570.8 | 12,83,462 | 1,67,385 |
| 28 Aug 2023 | ₹655 | ₹931.55 | ₹595.8 | ₹824 | 5,38,323 | 1,21,470 |
| 29 Aug 2023 | ₹910 | ₹949.7 | ₹770 | ₹818.9 | 99,016 | 1,00,395 |
| 30 Aug 2023 | ₹950 | ₹1,075.2 | ₹458.45 | ₹517.3 | 2,41,922 | 1,17,765 |
| 31 Aug 2023 | ₹584.45 | ₹676.45 | ₹188.55 | ₹287.65 | 2,10,14,972 | 3,51,825 |