NIFTY BANK 41,200 CE traded across 7 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹4,742.55 and a low of ₹2,750. Final close ₹2,775.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹4,742.55 | ₹4,742.55 | ₹4,427.2 | ₹4,427.2 | 31 | 180 |
| 2 Aug 2023 | ₹4,102 | ₹4,102 | ₹4,102 | ₹4,102 | 16 | 180 |
| 14 Aug 2023 | ₹2,750 | ₹2,927.1 | ₹2,750 | ₹2,927.1 | 76 | 210 |
| 16 Aug 2023 | ₹2,811 | ₹2,811 | ₹2,791 | ₹2,791 | 106 | 150 |
| 18 Aug 2023 | ₹2,755.2 | ₹2,755.2 | ₹2,755.2 | ₹2,755.2 | 16 | 120 |
| 29 Aug 2023 | ₹3,330 | ₹3,330 | ₹3,330 | ₹3,330 | 46 | 120 |
| 31 Aug 2023 | ₹2,770 | ₹2,775 | ₹2,770 | ₹2,775 | 61 | 45 |