NIFTY BANK 45,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,047.2 | ₹1,050 | ₹860.35 | ₹923.35 | 26,881 | 13,230 |
| 2 Aug 2023 | ₹805.1 | ₹814.6 | ₹489.3 | ₹570 | 3,31,217 | 57,540 |
| 3 Aug 2023 | ₹650 | ₹650 | ₹319.25 | ₹361 | 2,14,471 | 58,260 |
| 4 Aug 2023 | ₹399 | ₹571.3 | ₹320.35 | ₹445 | 2,36,626 | 64,230 |
| 7 Aug 2023 | ₹445.35 | ₹505.4 | ₹403.55 | ₹414 | 1,46,357 | 63,645 |
| 8 Aug 2023 | ₹414.65 | ₹547.75 | ₹410 | ₹440 | 1,81,637 | 59,370 |
| 9 Aug 2023 | ₹440 | ₹440.05 | ₹304 | ₹407 | 1,39,846 | 58,680 |
| 10 Aug 2023 | ₹373.85 | ₹465 | ₹257.35 | ₹285.25 | 1,75,172 | 55,890 |
| 11 Aug 2023 | ₹260.1 | ₹260.1 | ₹170 | ₹184.45 | 2,23,726 | 62,625 |
| 14 Aug 2023 | ₹130.3 | ₹135.45 | ₹86.85 | ₹93.95 | 2,48,641 | 80,760 |
| 16 Aug 2023 | ₹45.1 | ₹70.55 | ₹45.1 | ₹60.2 | 2,84,026 | 87,165 |
| 17 Aug 2023 | ₹64.5 | ₹83 | ₹48.2 | ₹48.7 | 2,96,073 | 1,14,585 |
| 18 Aug 2023 | ₹40.05 | ₹51.85 | ₹31.8 | ₹33 | 3,07,712 | 1,20,525 |
| 21 Aug 2023 | ₹36.65 | ₹42.7 | ₹25.1 | ₹30.7 | 3,79,547 | 1,57,845 |
| 22 Aug 2023 | ₹29.9 | ₹38.35 | ₹20.55 | ₹22.15 | 4,65,691 | 1,91,685 |
| 23 Aug 2023 | ₹23.4 | ₹78.95 | ₹17.05 | ₹65.05 | 19,59,151 | 2,68,725 |
| 24 Aug 2023 | ₹75 | ₹196.75 | ₹52.15 | ₹52.15 | 61,54,081 | 9,86,370 |
| 25 Aug 2023 | ₹29.3 | ₹43.6 | ₹18.5 | ₹22.1 | 1,98,76,068 | 12,22,890 |
| 28 Aug 2023 | ₹22.2 | ₹38.6 | ₹17.05 | ₹18.15 | 1,94,58,618 | 12,52,725 |
| 29 Aug 2023 | ₹28.3 | ₹31 | ₹10.05 | ₹10.95 | 1,57,02,498 | 12,08,340 |
| 30 Aug 2023 | ₹21.95 | ₹22.3 | ₹5.35 | ₹6.6 | 4,81,94,642 | 17,66,205 |
| 31 Aug 2023 | ₹4.6 | ₹5.3 | ₹0.05 | ₹0.05 | 3,47,61,123 | 12,06,300 |