NIFTY BANK 46,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹402.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹378.8 | ₹402.9 | ₹297.9 | ₹326.3 | 52,922 | 32,640 |
| 2 Aug 2023 | ₹263 | ₹263 | ₹138.6 | ₹164.7 | 2,13,736 | 33,855 |
| 3 Aug 2023 | ₹139.2 | ₹175.15 | ₹81.9 | ₹88.2 | 1,31,238 | 33,090 |
| 4 Aug 2023 | ₹93 | ₹152.9 | ₹72.8 | ₹108.45 | 1,75,053 | 38,955 |
| 7 Aug 2023 | ₹114.9 | ₹125.45 | ₹92.1 | ₹93.6 | 1,32,033 | 48,855 |
| 8 Aug 2023 | ₹96.55 | ₹133.75 | ₹89.9 | ₹98.55 | 82,277 | 48,615 |
| 9 Aug 2023 | ₹92.8 | ₹95 | ₹65 | ₹95 | 1,14,541 | 46,680 |
| 10 Aug 2023 | ₹79.8 | ₹98.8 | ₹48.15 | ₹52.45 | 1,35,137 | 39,330 |
| 11 Aug 2023 | ₹45.1 | ₹46.2 | ₹36.25 | ₹37.35 | 1,06,788 | 29,460 |
| 14 Aug 2023 | ₹26.75 | ₹30.5 | ₹23.3 | ₹23.5 | 47,296 | 21,000 |
| 16 Aug 2023 | ₹18 | ₹22.1 | ₹15.55 | ₹21.15 | 17,297 | 20,385 |
| 17 Aug 2023 | ₹19.55 | ₹26.65 | ₹15.75 | ₹15.85 | 24,752 | 20,400 |
| 18 Aug 2023 | ₹16.95 | ₹16.95 | ₹12.9 | ₹13.4 | 19,681 | 21,420 |
| 21 Aug 2023 | ₹12.55 | ₹13.8 | ₹9.1 | ₹9.5 | 22,457 | 22,950 |
| 22 Aug 2023 | ₹9.8 | ₹10.3 | ₹7.35 | ₹7.8 | 28,366 | 21,195 |
| 23 Aug 2023 | ₹8 | ₹11.25 | ₹6.75 | ₹11.25 | 1,39,982 | 41,655 |
| 24 Aug 2023 | ₹13 | ₹20.65 | ₹6.45 | ₹6.7 | 9,86,823 | 1,34,010 |
| 25 Aug 2023 | ₹7.05 | ₹7.1 | ₹4.45 | ₹5.35 | 30,78,541 | 2,40,570 |
| 28 Aug 2023 | ₹5.35 | ₹5.55 | ₹3.35 | ₹3.4 | 21,96,333 | 2,07,510 |
| 29 Aug 2023 | ₹3.55 | ₹4.7 | ₹2.95 | ₹3.1 | 25,04,357 | 2,17,080 |
| 30 Aug 2023 | ₹3.2 | ₹4.3 | ₹1.8 | ₹3.25 | 47,82,018 | 2,16,150 |
| 31 Aug 2023 | ₹2.95 | ₹4.05 | ₹0.05 | ₹0.05 | 83,22,751 | 5,88,975 |