NIFTY BANK 43,200 CE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹2,651 and a low of ₹682.15. Final close ₹789.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹2,651 | ₹2,651 | ₹2,520 | ₹2,520 | 451 | 1,440 |
| 2 Aug 2023 | ₹2,350 | ₹2,350 | ₹2,017.8 | ₹2,017.8 | 586 | 1,680 |
| 3 Aug 2023 | ₹1,926 | ₹2,048.85 | ₹1,513.9 | ₹1,652.55 | 1,336 | 2,580 |
| 4 Aug 2023 | ₹1,710 | ₹1,710 | ₹1,710 | ₹1,710 | 16 | 2,610 |
| 7 Aug 2023 | ₹1,822.7 | ₹1,822.7 | ₹1,822.7 | ₹1,822.7 | 46 | 2,595 |
| 8 Aug 2023 | ₹1,860 | ₹2,061.1 | ₹1,780.4 | ₹2,061.1 | 121 | 2,685 |
| 11 Aug 2023 | ₹1,434.45 | ₹1,434.45 | ₹1,334.85 | ₹1,365.8 | 151 | 2,715 |
| 14 Aug 2023 | ₹1,084.75 | ₹1,220.45 | ₹949.05 | ₹1,114.55 | 4,381 | 3,675 |
| 16 Aug 2023 | ₹829.1 | ₹1,048.5 | ₹819.7 | ₹983.95 | 15,571 | 8,625 |
| 17 Aug 2023 | ₹1,016.85 | ₹1,130 | ₹918.55 | ₹963.35 | 15,917 | 10,620 |
| 18 Aug 2023 | ₹843 | ₹978.85 | ₹821.85 | ₹857.35 | 12,406 | 10,050 |
| 21 Aug 2023 | ₹905.6 | ₹1,062 | ₹866 | ₹984.85 | 10,621 | 10,320 |
| 22 Aug 2023 | ₹1,036.5 | ₹1,036.5 | ₹892.8 | ₹957 | 5,161 | 11,655 |
| 23 Aug 2023 | ₹933 | ₹1,389.6 | ₹885.05 | ₹1,371.2 | 24,331 | 9,540 |
| 24 Aug 2023 | ₹1,464.15 | ₹1,787.2 | ₹1,355 | ₹1,355 | 7,666 | 10,815 |
| 25 Aug 2023 | ₹1,098.9 | ₹1,204.75 | ₹860 | ₹1,011.85 | 38,672 | 15,885 |
| 28 Aug 2023 | ₹1,011.85 | ₹1,420 | ₹1,011.85 | ₹1,308 | 9,256 | 14,625 |
| 29 Aug 2023 | ₹1,365.9 | ₹1,395.1 | ₹1,255.4 | ₹1,293.75 | 1,756 | 14,685 |
| 30 Aug 2023 | ₹1,463 | ₹1,570 | ₹940 | ₹995.6 | 9,977 | 13,845 |
| 31 Aug 2023 | ₹1,027.75 | ₹1,166.65 | ₹682.15 | ₹789.95 | 1,56,526 | 12,795 |