NIFTY BANK 43,100 CE traded across 18 sessions from 3 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,948.85 and a low of ₹788.1. Final close ₹887.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2023 | ₹1,688.35 | ₹1,739.7 | ₹1,581.3 | ₹1,733.4 | 2,671 | 2,955 |
| 4 Aug 2023 | ₹1,793.6 | ₹1,944.1 | ₹1,793.6 | ₹1,944.1 | 46 | 2,955 |
| 7 Aug 2023 | ₹1,948.85 | ₹1,948.85 | ₹1,948.85 | ₹1,948.85 | 46 | 2,970 |
| 10 Aug 2023 | ₹1,902.75 | ₹1,902.75 | ₹1,770.75 | ₹1,770.75 | 31 | 3,015 |
| 11 Aug 2023 | ₹1,516.25 | ₹1,585.35 | ₹1,488.2 | ₹1,488.2 | 286 | 2,910 |
| 14 Aug 2023 | ₹1,166.85 | ₹1,303.3 | ₹1,070.6 | ₹1,198.65 | 5,671 | 3,555 |
| 16 Aug 2023 | ₹911.2 | ₹1,141.3 | ₹903 | ₹1,074.1 | 8,011 | 2,535 |
| 17 Aug 2023 | ₹1,107.35 | ₹1,204.95 | ₹999.6 | ₹1,058.75 | 6,736 | 3,795 |
| 18 Aug 2023 | ₹939.05 | ₹1,070.25 | ₹891.2 | ₹952.75 | 8,506 | 5,610 |
| 21 Aug 2023 | ₹1,020.75 | ₹1,156.45 | ₹940.05 | ₹1,075.7 | 4,202 | 4,320 |
| 22 Aug 2023 | ₹1,099.05 | ₹1,127.9 | ₹1,020.75 | ₹1,053.85 | 2,956 | 4,035 |
| 23 Aug 2023 | ₹1,018.55 | ₹1,476.35 | ₹984 | ₹1,454.55 | 5,267 | 3,705 |
| 24 Aug 2023 | ₹1,600.6 | ₹1,902.25 | ₹1,450 | ₹1,454.7 | 1,156 | 3,675 |
| 25 Aug 2023 | ₹1,189.65 | ₹1,294.85 | ₹949.6 | ₹1,098.55 | 13,801 | 4,755 |
| 28 Aug 2023 | ₹1,249 | ₹1,498.75 | ₹1,150 | ₹1,403.4 | 4,981 | 4,215 |
| 29 Aug 2023 | ₹1,516.8 | ₹1,516.8 | ₹1,387.6 | ₹1,405.35 | 1,426 | 4,215 |
| 30 Aug 2023 | ₹1,602.7 | ₹1,661.9 | ₹1,042.9 | ₹1,100 | 3,466 | 3,930 |
| 31 Aug 2023 | ₹1,178.95 | ₹1,261.45 | ₹788.1 | ₹887.2 | 38,447 | 4,065 |