NIFTY BANK 44,800 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,279.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,279.75 | ₹1,279.75 | ₹1,138.8 | ₹1,203.95 | 3,736 | 14,580 |
| 2 Aug 2023 | ₹1,023.45 | ₹1,023.45 | ₹685.75 | ₹792 | 2,03,461 | 41,535 |
| 3 Aug 2023 | ₹775 | ₹826.6 | ₹471.5 | ₹522.1 | 4,50,496 | 54,615 |
| 4 Aug 2023 | ₹580.2 | ₹798 | ₹483.45 | ₹645 | 5,10,602 | 57,240 |
| 7 Aug 2023 | ₹679 | ₹721.55 | ₹597.75 | ₹614.95 | 3,74,717 | 67,860 |
| 8 Aug 2023 | ₹658.65 | ₹780 | ₹607.8 | ₹658 | 2,04,991 | 72,855 |
| 9 Aug 2023 | ₹632 | ₹642.25 | ₹449 | ₹607.85 | 5,59,262 | 1,45,260 |
| 10 Aug 2023 | ₹552.85 | ₹690 | ₹413.65 | ₹459.8 | 6,75,257 | 1,54,170 |
| 11 Aug 2023 | ₹430 | ₹445.8 | ₹288.45 | ₹310.35 | 3,21,587 | 1,36,725 |
| 14 Aug 2023 | ₹225.95 | ₹228.9 | ₹161 | ₹180 | 4,31,911 | 1,13,265 |
| 16 Aug 2023 | ₹111.7 | ₹142.9 | ₹90 | ₹123.75 | 4,53,991 | 1,33,395 |
| 17 Aug 2023 | ₹120.4 | ₹165.2 | ₹102.85 | ₹104.35 | 3,75,182 | 1,67,445 |
| 18 Aug 2023 | ₹74.65 | ₹110.3 | ₹65 | ₹69.1 | 6,32,163 | 1,91,820 |
| 21 Aug 2023 | ₹69.1 | ₹102.2 | ₹64.05 | ₹78.05 | 6,57,511 | 2,45,175 |
| 22 Aug 2023 | ₹83.35 | ₹86.45 | ₹55 | ₹58 | 7,44,722 | 3,23,460 |
| 23 Aug 2023 | ₹60.55 | ₹180.15 | ₹45.15 | ₹168 | 27,17,492 | 3,94,215 |
| 24 Aug 2023 | ₹225.75 | ₹409.6 | ₹151.8 | ₹153.1 | 1,04,21,252 | 10,55,280 |
| 25 Aug 2023 | ₹100 | ₹109.95 | ₹41.45 | ₹57 | 3,35,24,598 | 13,14,870 |
| 28 Aug 2023 | ₹63.75 | ₹127.55 | ₹48.25 | ₹82.45 | 3,48,35,223 | 16,67,640 |
| 29 Aug 2023 | ₹117.7 | ₹126.6 | ₹46.85 | ₹53.9 | 4,07,12,087 | 21,69,135 |
| 30 Aug 2023 | ₹90 | ₹124.95 | ₹11 | ₹13 | 12,97,35,918 | 47,28,345 |
| 31 Aug 2023 | ₹13.55 | ₹14.5 | ₹0.1 | ₹0.1 | 9,55,93,863 | 21,84,615 |