NIFTY BANK 44,900 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,237.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,210 | ₹1,237.95 | ₹1,055.4 | ₹1,126.2 | 3,481 | 5,085 |
| 2 Aug 2023 | ₹956.9 | ₹956.9 | ₹632.1 | ₹735.5 | 1,40,911 | 21,705 |
| 3 Aug 2023 | ₹668.95 | ₹768.8 | ₹430 | ₹493.95 | 2,15,177 | 51,435 |
| 4 Aug 2023 | ₹540 | ₹738.9 | ₹440 | ₹594.65 | 2,71,802 | 40,230 |
| 7 Aug 2023 | ₹600.85 | ₹666 | ₹546.5 | ₹562.95 | 2,51,868 | 57,645 |
| 8 Aug 2023 | ₹584.4 | ₹720 | ₹553.65 | ₹597.4 | 2,29,876 | 55,995 |
| 9 Aug 2023 | ₹584 | ₹655.9 | ₹427.95 | ₹557.6 | 2,27,341 | 70,950 |
| 10 Aug 2023 | ₹557.6 | ₹629 | ₹371.55 | ₹405.7 | 4,45,891 | 88,500 |
| 11 Aug 2023 | ₹420 | ₹420 | ₹254.55 | ₹277.5 | 2,31,182 | 89,730 |
| 14 Aug 2023 | ₹225 | ₹225 | ₹138.05 | ₹155 | 2,82,901 | 1,04,565 |
| 16 Aug 2023 | ₹90.15 | ₹120 | ₹76.25 | ₹103 | 2,57,506 | 1,07,445 |
| 17 Aug 2023 | ₹100.4 | ₹138.95 | ₹85 | ₹86.8 | 2,94,676 | 1,27,665 |
| 18 Aug 2023 | ₹80 | ₹90.85 | ₹51.6 | ₹57.5 | 4,46,327 | 1,56,180 |
| 21 Aug 2023 | ₹47.05 | ₹81.65 | ₹46.95 | ₹63 | 4,67,117 | 1,90,965 |
| 22 Aug 2023 | ₹66.15 | ₹70.15 | ₹42.2 | ₹44.3 | 7,94,838 | 2,57,010 |
| 23 Aug 2023 | ₹39.2 | ₹143.5 | ₹34.45 | ₹133.5 | 22,91,808 | 2,90,640 |
| 24 Aug 2023 | ₹180.15 | ₹346.1 | ₹118.95 | ₹120.9 | 71,58,121 | 7,31,025 |
| 25 Aug 2023 | ₹97.9 | ₹97.9 | ₹33.25 | ₹45.4 | 2,30,01,151 | 9,73,020 |
| 28 Aug 2023 | ₹44.3 | ₹95.6 | ₹36.6 | ₹57.8 | 2,64,04,863 | 12,15,060 |
| 29 Aug 2023 | ₹84.25 | ₹89.85 | ₹31.05 | ₹34.15 | 2,77,98,992 | 21,90,195 |
| 30 Aug 2023 | ₹55 | ₹84 | ₹8.7 | ₹10.35 | 9,21,37,007 | 30,36,675 |
| 31 Aug 2023 | ₹8 | ₹9.9 | ₹0.05 | ₹0.05 | 6,85,51,518 | 11,24,400 |