NIFTY BANK 45,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,203.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,179.95 | ₹1,203.1 | ₹989.3 | ₹1,059 | 1,44,032 | 2,01,105 |
| 2 Aug 2023 | ₹918.95 | ₹945.95 | ₹580.5 | ₹671.25 | 16,07,868 | 4,27,335 |
| 3 Aug 2023 | ₹737.05 | ₹737.05 | ₹388.95 | ₹445.25 | 20,89,951 | 5,86,995 |
| 4 Aug 2023 | ₹467.7 | ₹680 | ₹395 | ₹545 | 21,52,592 | 7,69,575 |
| 7 Aug 2023 | ₹545.05 | ₹610.85 | ₹497.35 | ₹512.55 | 15,31,697 | 7,84,170 |
| 8 Aug 2023 | ₹529.65 | ₹659.15 | ₹502 | ₹543.3 | 19,52,658 | 7,80,105 |
| 9 Aug 2023 | ₹545.45 | ₹547.35 | ₹381.35 | ₹495 | 22,65,888 | 8,04,750 |
| 10 Aug 2023 | ₹457.7 | ₹571.5 | ₹328.2 | ₹362.05 | 32,34,766 | 9,63,420 |
| 11 Aug 2023 | ₹361.45 | ₹368.5 | ₹223.6 | ₹243.9 | 16,62,647 | 9,31,215 |
| 14 Aug 2023 | ₹180 | ₹192.4 | ₹115.4 | ₹128.5 | 27,41,837 | 14,49,315 |
| 16 Aug 2023 | ₹90.05 | ₹98.7 | ₹60.35 | ₹84.5 | 19,31,357 | 13,64,085 |
| 17 Aug 2023 | ₹80 | ₹115.5 | ₹69 | ₹69 | 16,09,352 | 14,39,970 |
| 18 Aug 2023 | ₹32.5 | ₹74.15 | ₹32.5 | ₹46.45 | 19,99,157 | 14,85,120 |
| 21 Aug 2023 | ₹60 | ₹65.45 | ₹41.85 | ₹47.4 | 20,86,936 | 15,22,140 |
| 22 Aug 2023 | ₹54.9 | ₹59.5 | ₹32.25 | ₹33.6 | 21,15,168 | 15,53,430 |
| 23 Aug 2023 | ₹33.6 | ₹114.55 | ₹26.4 | ₹110 | 69,65,867 | 16,59,675 |
| 24 Aug 2023 | ₹150 | ₹290 | ₹91.55 | ₹92.05 | 1,65,02,058 | 23,28,540 |
| 25 Aug 2023 | ₹60 | ₹71.15 | ₹26.9 | ₹35 | 4,13,58,558 | 27,95,100 |
| 28 Aug 2023 | ₹41.05 | ₹71.5 | ₹28.15 | ₹41.7 | 3,84,52,593 | 29,64,930 |
| 29 Aug 2023 | ₹59.6 | ₹64.5 | ₹20.9 | ₹23.45 | 3,60,46,443 | 37,68,390 |
| 30 Aug 2023 | ₹40 | ₹55 | ₹7.25 | ₹8.5 | 11,04,73,068 | 56,06,925 |
| 31 Aug 2023 | ₹7.25 | ₹9 | ₹0.05 | ₹0.1 | 10,46,19,363 | 32,94,510 |