NIFTY BANK 42,800 CE traded across 16 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,280.8 and a low of ₹1,095.5. Final close ₹1,185.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹3,280.8 | ₹3,280.8 | ₹2,789.65 | ₹2,789.65 | 31 | 225 |
| 4 Aug 2023 | ₹2,060.5 | ₹2,060.5 | ₹2,060.5 | ₹2,060.5 | 16 | 225 |
| 11 Aug 2023 | ₹1,860.8 | ₹1,860.8 | ₹1,782.75 | ₹1,782.75 | 61 | 270 |
| 14 Aug 2023 | ₹1,385.45 | ₹1,469.5 | ₹1,295.8 | ₹1,420.25 | 1,066 | 1,065 |
| 16 Aug 2023 | ₹1,183.05 | ₹1,379 | ₹1,136.55 | ₹1,338.9 | 12,722 | 3,240 |
| 17 Aug 2023 | ₹1,336.3 | ₹1,376.4 | ₹1,305.25 | ₹1,327.75 | 511 | 3,405 |
| 18 Aug 2023 | ₹1,125 | ₹1,281.7 | ₹1,125 | ₹1,200 | 1,081 | 2,985 |
| 21 Aug 2023 | ₹1,265 | ₹1,403.3 | ₹1,220 | ₹1,346.6 | 616 | 3,000 |
| 22 Aug 2023 | ₹1,400.4 | ₹1,411.5 | ₹1,359.85 | ₹1,359.85 | 271 | 2,970 |
| 23 Aug 2023 | ₹1,277.6 | ₹1,724.45 | ₹1,277.6 | ₹1,724.45 | 106 | 2,925 |
| 24 Aug 2023 | ₹2,148.7 | ₹2,175.6 | ₹1,760 | ₹1,760 | 511 | 3,165 |
| 25 Aug 2023 | ₹1,591.1 | ₹1,591.1 | ₹1,228 | ₹1,392.05 | 1,441 | 3,375 |
| 28 Aug 2023 | ₹1,588.7 | ₹1,733.2 | ₹1,440 | ₹1,700.1 | 991 | 3,375 |
| 29 Aug 2023 | ₹1,728.35 | ₹1,838.9 | ₹1,649.5 | ₹1,711.95 | 766 | 3,255 |
| 30 Aug 2023 | ₹1,949.95 | ₹1,950 | ₹1,338 | ₹1,417.35 | 557 | 3,210 |
| 31 Aug 2023 | ₹1,300 | ₹1,520 | ₹1,095.5 | ₹1,185.55 | 5,641 | 3,315 |