NIFTY BANK 47,600 PE traded across 3 sessions from 1 Aug 2023 to 30 Aug 2023, with a life-high of ₹3,838.3 and a low of ₹1,783.3. Final close ₹3,328.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,783.3 | ₹1,887.95 | ₹1,783.3 | ₹1,887.95 | 91 | 2,070 |
| 14 Aug 2023 | ₹3,531.85 | ₹3,838.3 | ₹3,528.9 | ₹3,838.3 | 91 | 1,950 |
| 30 Aug 2023 | ₹3,258.35 | ₹3,328.95 | ₹3,258.35 | ₹3,328.95 | 31 | 1,965 |