NIFTY BANK 47,600 PE — 31 Aug 2023 Expiry History

NIFTY BANK 47,600 PE traded across 3 sessions from 1 Aug 2023 to 30 Aug 2023, with a life-high of ₹3,838.3 and a low of ₹1,783.3. Final close ₹3,328.95.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
1 Aug 2023₹1,783.3₹1,887.95₹1,783.3₹1,887.95912,070
14 Aug 2023₹3,531.85₹3,838.3₹3,528.9₹3,838.3911,950
30 Aug 2023₹3,258.35₹3,328.95₹3,258.35₹3,328.95311,965