NIFTY BANK 48,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹72.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹61.75 | ₹72.3 | ₹47.35 | ₹49.65 | 4,41,302 | 3,59,955 |
| 2 Aug 2023 | ₹35.05 | ₹43.9 | ₹25 | ₹30.5 | 5,49,572 | 2,90,535 |
| 3 Aug 2023 | ₹31.45 | ₹32 | ₹20.3 | ₹21.6 | 4,45,008 | 3,11,055 |
| 4 Aug 2023 | ₹22.35 | ₹29.5 | ₹18.9 | ₹23.55 | 2,98,156 | 3,03,930 |
| 7 Aug 2023 | ₹24.85 | ₹28.35 | ₹19.45 | ₹21.95 | 17,81,837 | 3,00,810 |
| 8 Aug 2023 | ₹22 | ₹25.25 | ₹20 | ₹20.15 | 1,57,547 | 2,97,120 |
| 9 Aug 2023 | ₹20.35 | ₹20.7 | ₹18.85 | ₹19.35 | 1,09,442 | 2,95,665 |
| 10 Aug 2023 | ₹18.45 | ₹20 | ₹15 | ₹15.75 | 1,51,981 | 2,87,460 |
| 11 Aug 2023 | ₹16.75 | ₹16.85 | ₹13.85 | ₹15.2 | 1,59,603 | 2,87,085 |
| 14 Aug 2023 | ₹13.8 | ₹15.1 | ₹11.55 | ₹11.75 | 2,07,181 | 2,90,790 |
| 16 Aug 2023 | ₹12 | ₹12.3 | ₹8.2 | ₹11 | 1,33,816 | 2,73,765 |
| 17 Aug 2023 | ₹10 | ₹12 | ₹8.3 | ₹8.55 | 1,93,621 | 2,64,270 |
| 18 Aug 2023 | ₹8.65 | ₹9.4 | ₹7.2 | ₹7.8 | 1,35,512 | 2,65,335 |
| 21 Aug 2023 | ₹7.5 | ₹7.7 | ₹5.85 | ₹5.95 | 1,28,506 | 2,81,265 |
| 22 Aug 2023 | ₹6.1 | ₹6.25 | ₹5 | ₹5.5 | 1,43,538 | 2,89,395 |
| 23 Aug 2023 | ₹5.4 | ₹5.95 | ₹4.8 | ₹4.95 | 2,49,541 | 2,96,130 |
| 24 Aug 2023 | ₹5.05 | ₹7.35 | ₹3.9 | ₹4.25 | 13,17,752 | 4,79,385 |
| 25 Aug 2023 | ₹4.15 | ₹4.45 | ₹3.1 | ₹3.5 | 29,91,646 | 5,43,705 |
| 28 Aug 2023 | ₹3.5 | ₹3.75 | ₹2.6 | ₹2.7 | 24,72,871 | 6,50,835 |
| 29 Aug 2023 | ₹2.8 | ₹3.9 | ₹2.45 | ₹2.65 | 46,04,118 | 8,18,130 |
| 30 Aug 2023 | ₹2.65 | ₹2.9 | ₹1.65 | ₹2.5 | 59,05,051 | 9,23,385 |
| 31 Aug 2023 | ₹2.2 | ₹2.4 | ₹0.05 | ₹0.05 | 78,37,366 | 5,18,340 |