NIFTY BANK 41,200 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹19.2 | ₹23.85 | ₹16.2 | ₹16.75 | 3,871 | 3,045 |
| 2 Aug 2023 | ₹19.8 | ₹37.8 | ₹17.35 | ₹26.4 | 24,256 | 2,565 |
| 3 Aug 2023 | ₹29.7 | ₹39.9 | ₹22.75 | ₹28.65 | 13,426 | 2,685 |
| 4 Aug 2023 | ₹30 | ₹30.2 | ₹20.05 | ₹20.5 | 26,446 | 3,105 |
| 7 Aug 2023 | ₹20.45 | ₹24 | ₹19.5 | ₹21.1 | 55,036 | 30,180 |
| 8 Aug 2023 | ₹20 | ₹22.25 | ₹17.75 | ₹20.55 | 58,516 | 2,190 |
| 9 Aug 2023 | ₹24.45 | ₹28.75 | ₹19.05 | ₹20.35 | 16,532 | 1,155 |
| 10 Aug 2023 | ₹19.9 | ₹24.5 | ₹16.45 | ₹19.15 | 24,483 | 2,430 |
| 11 Aug 2023 | ₹21.1 | ₹23.15 | ₹17.8 | ₹18.7 | 18,737 | 3,720 |
| 14 Aug 2023 | ₹38.05 | ₹38.05 | ₹16.25 | ₹19.6 | 23,058 | 4,770 |
| 16 Aug 2023 | ₹23.3 | ₹26.2 | ₹20.25 | ₹22.2 | 49,921 | 4,485 |
| 17 Aug 2023 | ₹22.75 | ₹23.5 | ₹15.6 | ₹16.7 | 18,378 | 5,145 |
| 18 Aug 2023 | ₹17.35 | ₹18.5 | ₹14.05 | ₹15.95 | 25,503 | 5,265 |
| 21 Aug 2023 | ₹15.95 | ₹16.35 | ₹8 | ₹10.55 | 22,082 | 7,530 |
| 22 Aug 2023 | ₹8.75 | ₹9.7 | ₹7.9 | ₹9.5 | 31,096 | 8,955 |
| 23 Aug 2023 | ₹9.05 | ₹13.8 | ₹4.15 | ₹8.35 | 73,486 | 11,295 |
| 24 Aug 2023 | ₹7.7 | ₹9.35 | ₹3.35 | ₹4.05 | 66,496 | 11,925 |
| 25 Aug 2023 | ₹7.3 | ₹7.3 | ₹3.7 | ₹4.05 | 14,77,051 | 87,420 |
| 28 Aug 2023 | ₹4.05 | ₹4.65 | ₹2.2 | ₹3.95 | 7,53,616 | 61,365 |
| 29 Aug 2023 | ₹3.4 | ₹4.15 | ₹2.3 | ₹2.55 | 4,56,886 | 64,140 |
| 30 Aug 2023 | ₹2.4 | ₹2.65 | ₹0.95 | ₹1.2 | 3,48,557 | 44,085 |
| 31 Aug 2023 | ₹1.15 | ₹1.9 | ₹0.05 | ₹0.05 | 14,48,161 | 33,330 |