NIFTY BANK 45,100 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹1,129.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,129.6 | ₹1,129.6 | ₹932.25 | ₹995.65 | 18,751 | 10,590 |
| 2 Aug 2023 | ₹895.9 | ₹895.9 | ₹533 | ₹624.5 | 1,73,536 | 45,435 |
| 3 Aug 2023 | ₹564.95 | ₹654 | ₹353 | ₹397.2 | 1,86,917 | 53,445 |
| 4 Aug 2023 | ₹400.7 | ₹624.6 | ₹357.25 | ₹494.75 | 2,15,507 | 59,070 |
| 7 Aug 2023 | ₹492.05 | ₹558 | ₹451.55 | ₹460 | 1,32,301 | 66,075 |
| 8 Aug 2023 | ₹461.1 | ₹603.05 | ₹455 | ₹492.75 | 2,21,462 | 70,470 |
| 9 Aug 2023 | ₹492.75 | ₹492.75 | ₹343.55 | ₹451.3 | 1,41,316 | 71,520 |
| 10 Aug 2023 | ₹448.25 | ₹517.35 | ₹292.05 | ₹319.85 | 1,97,461 | 75,675 |
| 11 Aug 2023 | ₹301.5 | ₹301.5 | ₹195.75 | ₹210.55 | 1,78,456 | 68,775 |
| 14 Aug 2023 | ₹129.55 | ₹147.6 | ₹100 | ₹106.85 | 2,54,041 | 1,03,860 |
| 16 Aug 2023 | ₹58 | ₹82.8 | ₹54.25 | ₹72.45 | 2,35,322 | 1,05,765 |
| 17 Aug 2023 | ₹76.9 | ₹98.5 | ₹57.35 | ₹58.4 | 2,49,256 | 1,31,340 |
| 18 Aug 2023 | ₹45 | ₹62.05 | ₹38.45 | ₹39 | 3,39,106 | 1,42,380 |
| 21 Aug 2023 | ₹46.5 | ₹52.85 | ₹35.25 | ₹38.9 | 3,80,462 | 1,41,960 |
| 22 Aug 2023 | ₹42.3 | ₹43.55 | ₹25.55 | ₹27.65 | 4,34,282 | 1,74,930 |
| 23 Aug 2023 | ₹27.4 | ₹90.15 | ₹20.95 | ₹83.3 | 17,48,522 | 1,89,570 |
| 24 Aug 2023 | ₹150 | ₹240.6 | ₹68.75 | ₹69.25 | 54,10,982 | 6,08,820 |
| 25 Aug 2023 | ₹45 | ₹55.35 | ₹22.1 | ₹28.5 | 1,80,68,343 | 7,15,365 |
| 28 Aug 2023 | ₹29.15 | ₹55 | ₹21.7 | ₹29.7 | 1,95,95,523 | 14,34,420 |
| 29 Aug 2023 | ₹40.65 | ₹44.85 | ₹13.85 | ₹15.2 | 1,82,79,033 | 23,25,570 |
| 30 Aug 2023 | ₹22 | ₹34.75 | ₹5.9 | ₹7.3 | 5,53,16,778 | 26,72,625 |
| 31 Aug 2023 | ₹7.7 | ₹7.75 | ₹0.05 | ₹0.05 | 4,36,83,753 | 14,01,600 |