NIFTY BANK 46,200 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹489.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹478.05 | ₹489.15 | ₹364 | ₹390.1 | 46,261 | 79,560 |
| 2 Aug 2023 | ₹308.95 | ₹312.15 | ₹173.65 | ₹208.85 | 2,83,457 | 84,420 |
| 3 Aug 2023 | ₹151.25 | ₹221.65 | ₹106.6 | ₹113 | 2,64,721 | 1,05,390 |
| 4 Aug 2023 | ₹132 | ₹196.5 | ₹94.75 | ₹141.85 | 3,09,602 | 1,04,340 |
| 7 Aug 2023 | ₹139 | ₹164.95 | ₹122.65 | ₹123.4 | 2,42,852 | 1,28,925 |
| 8 Aug 2023 | ₹129.9 | ₹177.2 | ₹119.6 | ₹131 | 83,747 | 1,20,975 |
| 9 Aug 2023 | ₹126 | ₹126 | ₹85.1 | ₹114.95 | 1,91,597 | 1,09,935 |
| 10 Aug 2023 | ₹105 | ₹133.7 | ₹63.3 | ₹68.8 | 3,59,701 | 1,29,675 |
| 11 Aug 2023 | ₹72.9 | ₹72.9 | ₹44.4 | ₹46.1 | 1,88,446 | 1,16,640 |
| 14 Aug 2023 | ₹39 | ₹39 | ₹27.1 | ₹27.45 | 1,70,581 | 98,070 |
| 16 Aug 2023 | ₹22 | ₹25.25 | ₹19 | ₹23.8 | 65,656 | 84,060 |
| 17 Aug 2023 | ₹20.9 | ₹30.35 | ₹16.95 | ₹17.9 | 57,423 | 77,925 |
| 18 Aug 2023 | ₹15.9 | ₹18.75 | ₹14.2 | ₹14.35 | 90,136 | 75,960 |
| 21 Aug 2023 | ₹14.95 | ₹15 | ₹10.5 | ₹10.65 | 77,716 | 72,960 |
| 22 Aug 2023 | ₹11.2 | ₹11.35 | ₹8.05 | ₹8.05 | 54,301 | 75,165 |
| 23 Aug 2023 | ₹8.8 | ₹13.6 | ₹7.3 | ₹13.5 | 2,39,057 | 94,425 |
| 24 Aug 2023 | ₹15.55 | ₹27 | ₹7.65 | ₹8 | 15,29,072 | 1,70,265 |
| 25 Aug 2023 | ₹8 | ₹8.55 | ₹4.35 | ₹5.65 | 46,16,117 | 3,17,895 |
| 28 Aug 2023 | ₹6.2 | ₹6.2 | ₹3.7 | ₹3.95 | 26,96,762 | 3,35,835 |
| 29 Aug 2023 | ₹4 | ₹5.15 | ₹3.1 | ₹3.9 | 30,41,417 | 3,50,805 |
| 30 Aug 2023 | ₹3.4 | ₹4 | ₹2.25 | ₹4 | 59,03,463 | 4,00,335 |
| 31 Aug 2023 | ₹2.95 | ₹4.2 | ₹0.05 | ₹0.05 | 1,17,00,588 | 8,24,610 |