NIFTY BANK 38,000 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹7,678 and a low of ₹5,800. Final close ₹6,011.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹7,678 | ₹7,678 | ₹7,630 | ₹7,676 | 901 | 34,830 |
| 2 Aug 2023 | ₹7,400 | ₹7,400 | ₹6,850 | ₹7,044.9 | 3,856 | 35,340 |
| 3 Aug 2023 | ₹7,050 | ₹7,050 | ₹6,455 | ₹6,665.05 | 2,626 | 35,475 |
| 4 Aug 2023 | ₹7,090 | ₹7,090 | ₹6,850 | ₹6,850 | 46 | 35,445 |
| 7 Aug 2023 | ₹6,950 | ₹6,965 | ₹6,850 | ₹6,965 | 391 | 35,220 |
| 8 Aug 2023 | ₹7,132.3 | ₹7,132.3 | ₹7,132.3 | ₹7,132.3 | 16 | 35,370 |
| 9 Aug 2023 | ₹6,906.95 | ₹6,957.5 | ₹6,640 | ₹6,955.9 | 811 | 35,190 |
| 10 Aug 2023 | ₹6,850 | ₹6,850 | ₹6,590 | ₹6,654.05 | 572 | 35,295 |
| 11 Aug 2023 | ₹6,490.8 | ₹6,587.95 | ₹6,350 | ₹6,414.9 | 271 | 35,250 |
| 14 Aug 2023 | ₹6,000 | ₹6,303.9 | ₹5,900 | ₹6,170 | 1,921 | 35,280 |
| 16 Aug 2023 | ₹5,810.1 | ₹6,120 | ₹5,800 | ₹6,120 | 1,201 | 34,920 |
| 17 Aug 2023 | ₹6,030 | ₹6,147.65 | ₹5,941 | ₹5,986.2 | 586 | 34,455 |
| 18 Aug 2023 | ₹6,000.15 | ₹6,000.15 | ₹5,900 | ₹5,940 | 227 | 34,500 |
| 21 Aug 2023 | ₹5,958.15 | ₹6,165 | ₹5,925 | ₹6,075.05 | 1,126 | 33,525 |
| 22 Aug 2023 | ₹6,113.5 | ₹6,131 | ₹6,050 | ₹6,055 | 721 | 32,910 |
| 23 Aug 2023 | ₹6,040.1 | ₹6,540 | ₹6,007.5 | ₹6,510 | 1,697 | 31,515 |
| 24 Aug 2023 | ₹6,800 | ₹6,800 | ₹6,520.05 | ₹6,522.5 | 1,546 | 30,060 |
| 25 Aug 2023 | ₹6,250 | ₹6,325 | ₹6,000 | ₹6,152.5 | 2,297 | 28,215 |
| 28 Aug 2023 | ₹6,340 | ₹6,605.8 | ₹6,240 | ₹6,484.95 | 1,321 | 26,640 |
| 29 Aug 2023 | ₹6,555.05 | ₹6,580 | ₹6,460 | ₹6,487.6 | 3,511 | 23,280 |
| 30 Aug 2023 | ₹6,770 | ₹6,770 | ₹6,166.5 | ₹6,199 | 3,631 | 22,725 |
| 31 Aug 2023 | ₹6,228.1 | ₹6,360 | ₹5,900 | ₹6,011.55 | 19,621 | 21,510 |