NIFTY BANK 41,800 CE traded across 11 sessions from 2 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,319 and a low of ₹2,076.65. Final close ₹2,119.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2023 | ₹3,250 | ₹3,250 | ₹3,225 | ₹3,225 | 61 | 3,615 |
| 8 Aug 2023 | ₹3,319 | ₹3,319 | ₹3,319 | ₹3,319 | 16 | 3,615 |
| 14 Aug 2023 | ₹2,550 | ₹2,550 | ₹2,550 | ₹2,550 | 31 | 3,615 |
| 16 Aug 2023 | ₹2,100 | ₹2,225 | ₹2,100 | ₹2,225 | 1,066 | 2,715 |
| 18 Aug 2023 | ₹2,076.65 | ₹2,213.9 | ₹2,076.65 | ₹2,213.9 | 106 | 2,655 |
| 21 Aug 2023 | ₹2,271.05 | ₹2,271.05 | ₹2,192.75 | ₹2,192.75 | 91 | 2,655 |
| 25 Aug 2023 | ₹2,457.7 | ₹2,457.7 | ₹2,457.7 | ₹2,457.7 | 151 | 2,610 |
| 28 Aug 2023 | ₹2,490 | ₹2,575.35 | ₹2,490 | ₹2,544.8 | 541 | 2,325 |
| 29 Aug 2023 | ₹2,761.55 | ₹2,820 | ₹2,761.55 | ₹2,820 | 166 | 2,310 |
| 30 Aug 2023 | ₹2,837.55 | ₹2,850 | ₹2,780 | ₹2,780 | 1,232 | 1,515 |
| 31 Aug 2023 | ₹2,400 | ₹2,586.5 | ₹2,094.65 | ₹2,119.85 | 706 | 780 |