NIFTY BANK 42,300 PE traded across 8 sessions from 22 Aug 2023 to 31 Aug 2023, with a life-high of ₹40.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Aug 2023 | ₹40.9 | ₹40.9 | ₹16.4 | ₹21.5 | 22,591 | 10,530 |
| 23 Aug 2023 | ₹18.4 | ₹19.2 | ₹13.3 | ₹14.65 | 2,38,488 | 25,200 |
| 24 Aug 2023 | ₹25.3 | ₹25.45 | ₹7.1 | ₹7.9 | 4,23,992 | 76,845 |
| 25 Aug 2023 | ₹9.85 | ₹17.05 | ₹4.95 | ₹11.25 | 59,01,723 | 4,35,285 |
| 28 Aug 2023 | ₹9.45 | ₹9.45 | ₹5.35 | ₹5.65 | 34,57,966 | 4,60,815 |
| 29 Aug 2023 | ₹5.65 | ₹5.7 | ₹3.2 | ₹3.7 | 33,94,051 | 3,55,275 |
| 30 Aug 2023 | ₹3.4 | ₹3.4 | ₹0.75 | ₹1.1 | 21,46,711 | 3,05,265 |
| 31 Aug 2023 | ₹1.25 | ₹4 | ₹0.05 | ₹0.05 | 68,95,412 | 6,65,055 |