NIFTY BANK 42,700 PE traded across 16 sessions from 9 Aug 2023 to 31 Aug 2023, with a life-high of ₹105.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2023 | ₹101.05 | ₹101.05 | ₹43.15 | ₹47.6 | 14,071 | 2,430 |
| 10 Aug 2023 | ₹50.15 | ₹68.15 | ₹39.1 | ₹53.4 | 27,856 | 5,940 |
| 11 Aug 2023 | ₹66.35 | ₹69.25 | ₹44.5 | ₹51.7 | 63,992 | 21,615 |
| 14 Aug 2023 | ₹63 | ₹102.4 | ₹55.1 | ₹65.6 | 60,136 | 17,700 |
| 16 Aug 2023 | ₹100 | ₹105.7 | ₹65.5 | ₹81.25 | 1,08,466 | 27,900 |
| 17 Aug 2023 | ₹81.15 | ₹84.15 | ₹59.15 | ₹65.2 | 1,42,682 | 31,665 |
| 18 Aug 2023 | ₹84.95 | ₹100 | ₹50.85 | ₹66.55 | 2,02,982 | 46,275 |
| 21 Aug 2023 | ₹52.3 | ₹54.1 | ₹33.25 | ₹38.7 | 2,47,923 | 59,985 |
| 22 Aug 2023 | ₹39.2 | ₹39.2 | ₹26.65 | ₹35.1 | 2,26,831 | 95,325 |
| 23 Aug 2023 | ₹32.55 | ₹32.55 | ₹19.05 | ₹19.65 | 5,15,507 | 80,925 |
| 24 Aug 2023 | ₹12.9 | ₹19.55 | ₹10.05 | ₹12.65 | 7,80,858 | 1,99,590 |
| 25 Aug 2023 | ₹15.4 | ₹30.3 | ₹12.5 | ₹17.15 | 68,48,552 | 3,19,995 |
| 28 Aug 2023 | ₹13.95 | ₹13.95 | ₹7 | ₹8 | 45,30,392 | 3,90,720 |
| 29 Aug 2023 | ₹7.7 | ₹7.7 | ₹3.95 | ₹4.45 | 46,56,827 | 4,45,440 |
| 30 Aug 2023 | ₹3.45 | ₹3.9 | ₹1.65 | ₹1.65 | 43,44,196 | 2,37,435 |
| 31 Aug 2023 | ₹1.75 | ₹2.7 | ₹0.05 | ₹0.05 | 85,32,271 | 3,05,805 |