NIFTY BANK 51,000 PE traded across 20 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹7,125 and a low of ₹5,075. Final close ₹7,001.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹5,084.4 | ₹5,250 | ₹5,075 | ₹5,250 | 331 | 7,875 |
| 2 Aug 2023 | ₹5,665 | ₹6,050 | ₹5,655 | ₹5,976 | 1,141 | 7,005 |
| 3 Aug 2023 | ₹5,958.45 | ₹6,398.5 | ₹5,855 | ₹6,208.95 | 452 | 6,660 |
| 4 Aug 2023 | ₹6,169.25 | ₹6,169.25 | ₹6,169.25 | ₹6,169.25 | 16 | 6,675 |
| 7 Aug 2023 | ₹5,975 | ₹6,009.25 | ₹5,829.15 | ₹6,009.25 | 391 | 6,540 |
| 8 Aug 2023 | ₹5,994.95 | ₹5,994.95 | ₹5,801 | ₹5,801 | 61 | 6,480 |
| 10 Aug 2023 | ₹6,272 | ₹6,272 | ₹6,272 | ₹6,272 | 46 | 6,495 |
| 11 Aug 2023 | ₹6,456.2 | ₹6,500 | ₹6,355 | ₹6,458.6 | 617 | 6,150 |
| 14 Aug 2023 | ₹6,900 | ₹6,984.15 | ₹6,655 | ₹6,655 | 226 | 6,060 |
| 16 Aug 2023 | ₹7,125 | ₹7,125 | ₹6,855 | ₹6,855 | 136 | 5,955 |
| 17 Aug 2023 | ₹6,943.4 | ₹6,958.45 | ₹6,859 | ₹6,901.1 | 601 | 6,345 |
| 18 Aug 2023 | ₹7,044.9 | ₹7,069.15 | ₹6,988.7 | ₹6,988.7 | 1,126 | 5,535 |
| 22 Aug 2023 | ₹6,840 | ₹6,859.75 | ₹6,840 | ₹6,859.75 | 181 | 5,445 |
| 23 Aug 2023 | ₹6,920 | ₹6,920 | ₹6,920 | ₹6,920 | 61 | 5,430 |
| 24 Aug 2023 | ₹6,208.55 | ₹6,445 | ₹6,000 | ₹6,430 | 931 | 5,820 |
| 25 Aug 2023 | ₹6,705 | ₹7,000 | ₹6,661.35 | ₹6,768.6 | 2,491 | 4,485 |
| 28 Aug 2023 | ₹6,568.6 | ₹6,570 | ₹6,486.05 | ₹6,486.05 | 91 | 4,215 |
| 29 Aug 2023 | ₹6,475.3 | ₹6,475.95 | ₹6,440.45 | ₹6,440.45 | 406 | 3,870 |
| 30 Aug 2023 | ₹6,350.75 | ₹6,475 | ₹6,350.75 | ₹6,475 | 196 | 3,720 |
| 31 Aug 2023 | ₹6,912.2 | ₹7,120 | ₹6,912.2 | ₹7,001.25 | 2,986 | 2,010 |