NIFTY BANK 49,500 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹23.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹23.05 | ₹23.3 | ₹14 | ₹18.6 | 22,352 | 42,465 |
| 2 Aug 2023 | ₹16.75 | ₹20.2 | ₹14.25 | ₹16.8 | 19,203 | 37,500 |
| 3 Aug 2023 | ₹18.05 | ₹19.8 | ₹15.5 | ₹17.7 | 68,266 | 20,385 |
| 4 Aug 2023 | ₹16.8 | ₹18.65 | ₹14.65 | ₹15.45 | 17,297 | 22,890 |
| 7 Aug 2023 | ₹16.4 | ₹16.4 | ₹11.4 | ₹14.3 | 49,306 | 23,595 |
| 8 Aug 2023 | ₹11.45 | ₹15 | ₹11.45 | ₹13.05 | 10,036 | 22,380 |
| 9 Aug 2023 | ₹12.75 | ₹19 | ₹11.05 | ₹13.6 | 8,343 | 22,095 |
| 10 Aug 2023 | ₹10.35 | ₹15.3 | ₹9.8 | ₹12.75 | 11,866 | 21,495 |
| 11 Aug 2023 | ₹10.35 | ₹12.6 | ₹10.35 | ₹10.9 | 13,983 | 24,435 |
| 14 Aug 2023 | ₹9.95 | ₹15.8 | ₹9.3 | ₹9.35 | 17,311 | 21,255 |
| 16 Aug 2023 | ₹9.1 | ₹10.1 | ₹7.1 | ₹7.5 | 11,162 | 21,960 |
| 17 Aug 2023 | ₹6.15 | ₹9.95 | ₹6.15 | ₹7.05 | 18,017 | 20,955 |
| 18 Aug 2023 | ₹7.9 | ₹8.3 | ₹6.6 | ₹7.65 | 16,486 | 20,745 |
| 21 Aug 2023 | ₹6.6 | ₹7.3 | ₹5.25 | ₹5.25 | 4,351 | 20,790 |
| 22 Aug 2023 | ₹4.35 | ₹5.85 | ₹4 | ₹4.65 | 9,497 | 19,935 |
| 23 Aug 2023 | ₹5.45 | ₹5.45 | ₹3.7 | ₹3.7 | 11,896 | 20,265 |
| 24 Aug 2023 | ₹5.2 | ₹6.7 | ₹3 | ₹3.6 | 1,81,666 | 51,705 |
| 25 Aug 2023 | ₹3.6 | ₹3.95 | ₹2.8 | ₹3.3 | 10,50,076 | 95,685 |
| 28 Aug 2023 | ₹3.35 | ₹3.4 | ₹2.15 | ₹2.15 | 10,02,181 | 90,075 |
| 29 Aug 2023 | ₹2.5 | ₹3.35 | ₹1.85 | ₹2.5 | 14,59,366 | 1,14,855 |
| 30 Aug 2023 | ₹2.5 | ₹2.5 | ₹1.35 | ₹2.3 | 14,41,351 | 1,54,740 |
| 31 Aug 2023 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 15,11,041 | 1,47,915 |