NIFTY BANK 47,600 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹104.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹104.1 | ₹104.1 | ₹74.35 | ₹78.1 | 91,307 | 47,730 |
| 2 Aug 2023 | ₹58.65 | ₹62.25 | ₹40.7 | ₹62.25 | 95,222 | 33,300 |
| 3 Aug 2023 | ₹43.8 | ₹43.9 | ₹21 | ₹26.7 | 86,687 | 14,910 |
| 4 Aug 2023 | ₹27.55 | ₹40 | ₹22 | ₹31.2 | 33,226 | 12,375 |
| 7 Aug 2023 | ₹32.15 | ₹33.65 | ₹25.7 | ₹27.15 | 1,65,842 | 13,845 |
| 8 Aug 2023 | ₹27.7 | ₹33.15 | ₹25 | ₹25.2 | 12,512 | 11,220 |
| 9 Aug 2023 | ₹24.2 | ₹24.3 | ₹22.5 | ₹23.35 | 6,228 | 10,260 |
| 10 Aug 2023 | ₹22.1 | ₹24.55 | ₹18.2 | ₹18.45 | 6,362 | 10,005 |
| 11 Aug 2023 | ₹17.2 | ₹19.45 | ₹16.25 | ₹17.25 | 4,742 | 9,465 |
| 14 Aug 2023 | ₹14.6 | ₹17.5 | ₹12 | ₹13.55 | 6,527 | 8,775 |
| 16 Aug 2023 | ₹11.55 | ₹14.5 | ₹11.5 | ₹13 | 5,658 | 8,385 |
| 17 Aug 2023 | ₹9.1 | ₹14.25 | ₹9.1 | ₹9.7 | 3,346 | 8,325 |
| 18 Aug 2023 | ₹9.1 | ₹9.1 | ₹8 | ₹8.65 | 1,966 | 8,235 |
| 21 Aug 2023 | ₹6.65 | ₹8.5 | ₹6.55 | ₹6.55 | 4,217 | 9,570 |
| 22 Aug 2023 | ₹6.85 | ₹7 | ₹5.5 | ₹6.2 | 1,501 | 9,345 |
| 23 Aug 2023 | ₹4.95 | ₹7.05 | ₹4.2 | ₹6 | 6,212 | 9,045 |
| 24 Aug 2023 | ₹6.7 | ₹8.6 | ₹4.2 | ₹4.75 | 59,731 | 12,450 |
| 25 Aug 2023 | ₹5.95 | ₹5.95 | ₹3.2 | ₹3.6 | 5,15,148 | 25,290 |
| 28 Aug 2023 | ₹3.4 | ₹4.05 | ₹2.45 | ₹2.5 | 3,26,283 | 25,740 |
| 29 Aug 2023 | ₹2.85 | ₹5.8 | ₹2.55 | ₹2.75 | 6,79,546 | 46,680 |
| 30 Aug 2023 | ₹2.6 | ₹5.8 | ₹1.4 | ₹1.4 | 7,89,886 | 30,360 |
| 31 Aug 2023 | ₹2.6 | ₹2.75 | ₹0.05 | ₹0.1 | 8,03,282 | 16,785 |