NIFTY BANK 45,900 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹636 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹615.05 | ₹636 | ₹484.4 | ₹523.25 | 97,997 | 48,165 |
| 2 Aug 2023 | ₹426.45 | ₹428.5 | ₹241.8 | ₹286.45 | 1,72,127 | 54,090 |
| 3 Aug 2023 | ₹240.1 | ₹305.45 | ₹147.65 | ₹162.45 | 1,72,576 | 54,135 |
| 4 Aug 2023 | ₹195 | ₹278.65 | ₹139 | ₹207.35 | 2,12,746 | 53,475 |
| 7 Aug 2023 | ₹221.75 | ₹235.6 | ₹181.55 | ₹186.2 | 1,37,928 | 61,110 |
| 8 Aug 2023 | ₹194.15 | ₹260 | ₹178.1 | ₹197.45 | 56,207 | 59,220 |
| 9 Aug 2023 | ₹190 | ₹193.9 | ₹126 | ₹172.2 | 1,58,642 | 67,725 |
| 10 Aug 2023 | ₹160.05 | ₹201.25 | ₹98.2 | ₹107.55 | 1,81,517 | 64,830 |
| 11 Aug 2023 | ₹107 | ₹107 | ₹65 | ₹68.5 | 1,58,221 | 59,445 |
| 14 Aug 2023 | ₹63 | ₹63 | ₹35.15 | ₹35.5 | 1,06,712 | 54,030 |
| 16 Aug 2023 | ₹25.2 | ₹30.5 | ₹23.9 | ₹28.75 | 82,411 | 63,210 |
| 17 Aug 2023 | ₹28.8 | ₹37.2 | ₹21.8 | ₹22.05 | 75,391 | 54,465 |
| 18 Aug 2023 | ₹18.95 | ₹23.2 | ₹16.85 | ₹16.85 | 65,132 | 56,130 |
| 21 Aug 2023 | ₹18.55 | ₹19.85 | ₹13.05 | ₹13.4 | 60,827 | 57,990 |
| 22 Aug 2023 | ₹13.95 | ₹14.1 | ₹9.55 | ₹9.75 | 85,081 | 66,735 |
| 23 Aug 2023 | ₹11.4 | ₹19.95 | ₹8.5 | ₹18.4 | 3,88,997 | 1,07,925 |
| 24 Aug 2023 | ₹20.05 | ₹44.55 | ₹10.4 | ₹10.4 | 17,53,051 | 2,26,245 |
| 25 Aug 2023 | ₹9.8 | ₹10.95 | ₹6.65 | ₹8.15 | 65,90,267 | 3,74,925 |
| 28 Aug 2023 | ₹8.4 | ₹9 | ₹4.8 | ₹4.85 | 45,60,768 | 3,91,755 |
| 29 Aug 2023 | ₹5.25 | ₹5.95 | ₹3.55 | ₹3.85 | 43,62,677 | 4,65,465 |
| 30 Aug 2023 | ₹3.85 | ₹4.7 | ₹2.55 | ₹4 | 90,76,097 | 6,34,695 |
| 31 Aug 2023 | ₹3.15 | ₹4.85 | ₹0.05 | ₹0.05 | 2,63,59,338 | 7,85,745 |