NIFTY BANK 47,400 CE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹131.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹131.25 | ₹131.55 | ₹94.2 | ₹98.6 | 72,182 | 35,625 |
| 2 Aug 2023 | ₹74.5 | ₹76.55 | ₹48.5 | ₹51.65 | 91,803 | 27,900 |
| 3 Aug 2023 | ₹45.35 | ₹54.35 | ₹28.65 | ₹32.15 | 98,117 | 20,730 |
| 4 Aug 2023 | ₹31.55 | ₹48.75 | ₹26.75 | ₹37.15 | 68,326 | 24,225 |
| 7 Aug 2023 | ₹37.75 | ₹40.85 | ₹30.2 | ₹31.55 | 1,68,573 | 24,180 |
| 8 Aug 2023 | ₹32.05 | ₹40.05 | ₹29.2 | ₹29.85 | 24,947 | 24,045 |
| 9 Aug 2023 | ₹29 | ₹29 | ₹24.55 | ₹28 | 10,442 | 20,595 |
| 10 Aug 2023 | ₹26.45 | ₹29.5 | ₹20.2 | ₹21 | 16,923 | 21,585 |
| 11 Aug 2023 | ₹19.3 | ₹21.4 | ₹17.95 | ₹18.4 | 11,777 | 19,290 |
| 14 Aug 2023 | ₹15.45 | ₹18.5 | ₹13.9 | ₹14.9 | 9,826 | 17,430 |
| 16 Aug 2023 | ₹12 | ₹14.8 | ₹11.85 | ₹13.45 | 8,072 | 15,285 |
| 17 Aug 2023 | ₹11.8 | ₹15.3 | ₹10.1 | ₹10.1 | 5,418 | 16,230 |
| 18 Aug 2023 | ₹11 | ₹11 | ₹7.95 | ₹8.7 | 2,296 | 15,840 |
| 21 Aug 2023 | ₹8.45 | ₹8.95 | ₹6.55 | ₹6.55 | 2,911 | 14,970 |
| 22 Aug 2023 | ₹6.15 | ₹7 | ₹5.55 | ₹6.25 | 3,616 | 14,580 |
| 23 Aug 2023 | ₹5.65 | ₹7.3 | ₹4.85 | ₹6.45 | 7,262 | 14,820 |
| 24 Aug 2023 | ₹7.05 | ₹9.2 | ₹4.55 | ₹5.05 | 1,49,326 | 27,570 |
| 25 Aug 2023 | ₹5.15 | ₹5.15 | ₹3.2 | ₹3.3 | 10,06,382 | 59,040 |
| 28 Aug 2023 | ₹3.55 | ₹4.5 | ₹2.7 | ₹2.7 | 6,61,066 | 61,275 |
| 29 Aug 2023 | ₹2.9 | ₹4.15 | ₹2.55 | ₹2.85 | 11,60,476 | 52,380 |
| 30 Aug 2023 | ₹2.65 | ₹3.15 | ₹1.8 | ₹3.15 | 16,44,346 | 56,895 |
| 31 Aug 2023 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.05 | 14,22,916 | 29,595 |