NIFTY BANK 47,700 PE traded across 8 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹3,823.85 and a low of ₹1,996.75. Final close ₹3,777.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹1,996.75 | ₹1,996.75 | ₹1,996.75 | ₹1,996.75 | 16 | 1,755 |
| 2 Aug 2023 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 16 | 1,755 |
| 14 Aug 2023 | ₹3,444.65 | ₹3,444.65 | ₹3,444.65 | ₹3,444.65 | 16 | 1,740 |
| 18 Aug 2023 | ₹3,601.1 | ₹3,687.35 | ₹3,601.1 | ₹3,687.35 | 31 | 1,755 |
| 21 Aug 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 16 | 1,755 |
| 25 Aug 2023 | ₹3,401.8 | ₹3,401.8 | ₹3,401.8 | ₹3,401.8 | 31 | 1,740 |
| 30 Aug 2023 | ₹3,375.6 | ₹3,375.6 | ₹3,375.6 | ₹3,375.6 | 16 | 1,740 |
| 31 Aug 2023 | ₹3,823.85 | ₹3,823.85 | ₹3,777.2 | ₹3,777.2 | 46 | 1,725 |