NIFTY BANK 47,700 CE traded across 19 sessions from 4 Aug 2023 to 31 Aug 2023, with a life-high of ₹120 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Aug 2023 | ₹120 | ₹120 | ₹25.35 | ₹28.05 | 4,846 | 1,980 |
| 7 Aug 2023 | ₹29.35 | ₹31.25 | ₹23.1 | ₹23.95 | 30,226 | 10,395 |
| 8 Aug 2023 | ₹25.05 | ₹30.3 | ₹23.25 | ₹23.3 | 17,912 | 1,680 |
| 9 Aug 2023 | ₹21.85 | ₹23.2 | ₹19.4 | ₹23.2 | 2,911 | 1,500 |
| 10 Aug 2023 | ₹20.85 | ₹22.85 | ₹17.6 | ₹17.6 | 2,912 | 1,215 |
| 11 Aug 2023 | ₹17.55 | ₹19.95 | ₹15.45 | ₹16.75 | 3,752 | 1,605 |
| 14 Aug 2023 | ₹14.35 | ₹16.5 | ₹11.85 | ₹14.4 | 1,473 | 1,440 |
| 16 Aug 2023 | ₹11.6 | ₹13.7 | ₹11.4 | ₹12.55 | 2,716 | 1,995 |
| 17 Aug 2023 | ₹9.7 | ₹13.9 | ₹9.1 | ₹9.1 | 3,798 | 2,250 |
| 18 Aug 2023 | ₹8.5 | ₹8.55 | ₹6.5 | ₹8.1 | 4,488 | 2,625 |
| 21 Aug 2023 | ₹8.05 | ₹8.15 | ₹6.2 | ₹6.2 | 3,211 | 2,955 |
| 22 Aug 2023 | ₹4.85 | ₹6.75 | ₹4.8 | ₹6.4 | 7,142 | 3,525 |
| 23 Aug 2023 | ₹5.1 | ₹6.85 | ₹5.1 | ₹5.9 | 5,372 | 3,330 |
| 24 Aug 2023 | ₹6.4 | ₹8.55 | ₹3.75 | ₹4.65 | 49,531 | 6,600 |
| 25 Aug 2023 | ₹4.75 | ₹4.75 | ₹2.7 | ₹3.5 | 1,45,458 | 7,380 |
| 28 Aug 2023 | ₹3.65 | ₹4.1 | ₹2.55 | ₹2.55 | 1,46,432 | 10,170 |
| 29 Aug 2023 | ₹2.8 | ₹4.05 | ₹2.55 | ₹2.75 | 2,23,966 | 12,975 |
| 30 Aug 2023 | ₹2.95 | ₹3.2 | ₹1.85 | ₹2.7 | 3,85,922 | 18,900 |
| 31 Aug 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 8,78,041 | 12,915 |