NIFTY BANK 40,500 PE traded across 22 sessions from 1 Aug 2023 to 31 Aug 2023, with a life-high of ₹27.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2023 | ₹13.65 | ₹22.45 | ₹11.3 | ₹13.65 | 6,332 | 25,905 |
| 2 Aug 2023 | ₹16.1 | ₹27 | ₹12.25 | ₹18.75 | 25,577 | 24,780 |
| 3 Aug 2023 | ₹19.55 | ₹27.85 | ₹13.9 | ₹20.3 | 24,601 | 23,670 |
| 4 Aug 2023 | ₹18.15 | ₹22.45 | ₹15.65 | ₹16.6 | 33,797 | 23,880 |
| 7 Aug 2023 | ₹15.25 | ₹18.75 | ₹15.2 | ₹17.85 | 34,067 | 23,580 |
| 8 Aug 2023 | ₹17.6 | ₹24 | ₹13 | ₹16.45 | 14,281 | 22,920 |
| 9 Aug 2023 | ₹18.1 | ₹22.9 | ₹15.55 | ₹17.5 | 42,061 | 25,290 |
| 10 Aug 2023 | ₹16.55 | ₹20.55 | ₹12.45 | ₹16.8 | 45,542 | 24,795 |
| 11 Aug 2023 | ₹15.85 | ₹18.45 | ₹14.4 | ₹14.8 | 33,093 | 22,560 |
| 14 Aug 2023 | ₹17.4 | ₹20.1 | ₹13.3 | ₹14.25 | 37,201 | 22,785 |
| 16 Aug 2023 | ₹14 | ₹17 | ₹14 | ₹14.65 | 66,556 | 25,905 |
| 17 Aug 2023 | ₹15.5 | ₹19.8 | ₹9.8 | ₹10.75 | 1,11,256 | 52,800 |
| 18 Aug 2023 | ₹12.65 | ₹14.55 | ₹8 | ₹10.3 | 83,386 | 69,045 |
| 21 Aug 2023 | ₹10.05 | ₹13.5 | ₹6.75 | ₹7.15 | 74,372 | 83,040 |
| 22 Aug 2023 | ₹6.15 | ₹7.45 | ₹5.6 | ₹5.9 | 1,36,908 | 85,830 |
| 23 Aug 2023 | ₹5.5 | ₹7.5 | ₹4.1 | ₹6.85 | 2,20,036 | 56,460 |
| 24 Aug 2023 | ₹6.85 | ₹8.65 | ₹3.65 | ₹3.85 | 4,08,077 | 91,560 |
| 25 Aug 2023 | ₹3.85 | ₹4.3 | ₹3.25 | ₹3.5 | 34,29,391 | 2,40,480 |
| 28 Aug 2023 | ₹3.35 | ₹4 | ₹2.7 | ₹2.95 | 30,10,366 | 2,67,855 |
| 29 Aug 2023 | ₹3 | ₹3.6 | ₹2.05 | ₹2.15 | 20,39,822 | 2,16,045 |
| 30 Aug 2023 | ₹1.9 | ₹2.25 | ₹0.95 | ₹1 | 12,78,796 | 1,39,515 |
| 31 Aug 2023 | ₹0.55 | ₹1.55 | ₹0.05 | ₹0.05 | 17,20,651 | 1,23,435 |